Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,589 cryptocurrencies · Page 7 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 601 |  NKYC TokenNKYC |
$9.99 | ▲ 0.69% | ▲ 0.51% | ▲ 12.88% | $39.92M | $380,632.00 | |
| 602 |  Jackpotter$JPT |
$0.03992577 | ▲ 0.21% | ▲ 0.96% | ▲ 12.57% | $39.90M | $241,573.00 | |
| 603 |  FLOCKFLOCK |
$0.084981 | ▲ 3.07% | ▲ 17.22% | ▲ 31.82% | $39.62M | $63.92M | |
| 604 |  SQDSQD |
$0.03031449 | ▲ 0.44% | ▲ 6.03% | ▲ 10.75% | $39.57M | $868,433.00 | |
| 605 |  iotaSN9 |
$7.98 | ▼ 0.40% | ▼ 0.68% | ▲ 32.08% | $39.48M | $238,576.00 | |
| 606 |  哈基米 (Hajimi)哈基米 |
$0.03947446 | ▼ 1.27% | ▲ 17.21% | ▲ 22.44% | $39.47M | $4.60M | |
| 607 |  Gemini DollarGUSD |
$0.999435 | ▲ 0.01% | ▼ 0.01% | ▲ 0.04% | $39.39M | $281,493.00 | |
| 608 |  PowerledgerPOWR |
$0.06869 | ▲ 8.42% | ▲ 9.03% | ▲ 15.48% | $38.94M | $5.53M | |
| 609 |  UMAUMA |
$0.419157 | ▲ 0.19% | ▲ 4.46% | ▲ 19.53% | $38.81M | $2.45M | |
| 610 |  AI CompanionsAIC |
$0.03875495 | ▲ 0.86% | ▲ 49.79% | ▲ 27.90% | $38.67M | $318,880.00 | |
| 611 |  NVIDIA (Ondo Tokenized Stock)NVDAON |
$228.85 | ▲ 0.04% | ▲ 1.09% | ▲ 7.34% | $38.61M | $1.36M | |
| 612 |  SaiSAI |
$14.55 | ▲ 0.29% | ▲ 1.83% | ▲ 15.99% | $38.60M | $1,518.75 | |
| 613 |  ARCSARX |
$0.00785273 | ▲ 0.21% | ▼ 0.12% | ▼ 1.13% | $38.47M | $30,286.00 | |
| 614 |  YFSXYFSX |
$1,913.73 | ▼ 0.83% | ▲ 2.68% | ▲ 11.85% | $38.27M | $104,289.00 | |
| 615 |  Wiki CatWKC |
$0.00000007 | ▲ 0.03% | ▼ 0.96% | ▲ 5.54% | $38.25M | $197,999.00 | |
| 616 |  Nasdaq xStockQQQX |
$749.06 | ▲ 0.22% | ▲ 0.81% | ▲ 5.96% | $38.23M | $2.60M | |
| 617 |  Noon USNUSN |
$0.999419 | ▼ 0.00% | ▲ 0.00% | ▲ 0.03% | $38.15M | $9.86 | |
| 618 |  OSKOSK |
$35.91 | ▲ 0.00% | ▼ 0.11% | ▲ 0.53% | $38.02M | $14.99 | |
| 619 |  XphereXP |
$0.0125934 | ▼ 1.47% | ▲ 0.10% | ▲ 4.11% | $38.00M | $268,821.00 | |
| 620 |  MoolahMOOLAH |
$0.03798848 | ▼ 0.85% | ▼ 0.76% | ▲ 11.38% | $37.99M | $823,468.00 | |
| 621 |  SAFEbitSAFE |
$0.053226 | ▼ 6.98% | ▼ 6.59% | ▼ 7.99% | $37.92M | $2,174.53 | |
| 622 |  Hermez NetworkHEZ |
$3.43 | ▲ 0.07% | ▲ 0.85% | ▲ 4.30% | $37.91M | $13,483.86 | |
| 623 |  SnowbankSB |
$237.25 | ▼ 0.85% | ▲ 6.34% | ▲ 4.40% | $37.87M | $111.06 | |
| 624 |  EuriteEURI |
$1.14 | ▼ 0.01% | ▼ 0.39% | ▼ 1.01% | $37.85M | $4.44M | |
| 625 |  Lista DAOLISTA |
$0.08777 | ▼ 0.20% | ▲ 1.11% | ▲ 25.85% | $37.74M | $2.97M | |
| 626 |  OrbsORBS |
$0.00754708 | ▲ 0.18% | ▲ 2.33% | ▲ 18.59% | $37.73M | $1.98M | |
| 627 |  BankrCoinBNKR |
$0.00037671 | ▲ 1.43% | ▲ 6.60% | ▲ 88.71% | $37.67M | $6.44M | |
| 628 |  XPIN NetworkXPIN |
$0.00089214 | ▲ 0.14% | ▲ 0.50% | ▲ 8.90% | $37.60M | $991,957.00 | |
| 629 |  Fractal BitcoinFB |
$0.340749 | ▲ 0.26% | ▼ 0.77% | ▲ 5.73% | $37.53M | $489,023.00 | |
| 630 |  AproAT |
$0.162861 | ▼ 0.87% | ▲ 4.31% | ▲ 10.90% | $37.46M | $1.92M | |
| 631 |  MangoMNGO |
$0.03339114 | ▲ 0.01% | ▲ 0.49% | ▲ 4.17% | $37.31M | $68.41 | |
| 632 |  Not in Employment, Education, or TrainingNEET |
$0.03720856 | ▲ 0.41% | ▲ 21.70% | ▲ 55.11% | $37.20M | $3.81M | |
| 633 |  ChangeNOWNOW |
$0.444479 | ▲ 0.26% | ▲ 0.95% | ▲ 12.96% | $37.13M | $1,319.36 | |
| 634 |  pathUSDPATHUSD |
$1.01 | ▼ 0.08% | ▲ 0.35% | ▼ 0.09% | $37.11M | $1.76M | |
| 635 |  Sahara AISAHARA |
$0.01013686 | ▼ 0.18% | ▲ 9.30% | ▲ 24.48% | $37.10M | $11.51M | |
| 636 |  Tradable LatAm Residential SSTLPC0000089 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $37.00M | $0 | |
| 637 |  ClearpoolCPOOL |
$0.03672151 | ▲ 3.61% | ▲ 31.90% | ▲ 19.75% | $36.78M | $9.34M | |
| 638 |  SignSIGN |
$0.01290026 | ▲ 0.17% | ▲ 7.93% | ▲ 18.92% | $36.68M | $3.85M | |
| 639 |  OpcodeOPCODE |
$0.03659509 | ▲ 0.00% | ▼ 0.00% | ▲ 0.25% | $36.60M | $67.96 | |
| 640 |  IoTeXIOTX |
$0.0038716 | ▲ 0.33% | ▲ 5.86% | ▲ 34.16% | $36.54M | $6.93M | |
| 641 |  TellerDEBIT |
$2.12 | ▲ 1.04% | ▼ 5.60% | ▼ 5.71% | $36.45M | $6.86M | |
| 642 |  RenzoREZ |
$0.00402639 | ▼ 0.15% | ▲ 5.64% | ▲ 7.72% | $36.43M | $7.66M | |
| 643 |  BOLDBOLD |
$0.995136 | ▼ 0.06% | ▼ 0.03% | ▲ 0.06% | $36.36M | $829,464.00 | |
| 644 |  A Meme CoinAMC |
$0.0361323 | ▼ 2.13% | ▲ 29.56% | ▲ 18.82% | $36.13M | $8.06M | |
| 645 |  ParadexDIME |
$0.053974 | ▲ 1.63% | ▼ 11.09% | ▲ 416.49% | $36.08M | $184,428.00 | |
| 646 |  OREORE |
$72.74 | ▲ 1.36% | ▼ 0.86% | ▲ 26.47% | $36.05M | $1.72M | |
| 647 |  VanaVANA |
$1.17 | ▼ 0.41% | ▲ 5.64% | ▲ 29.59% | $35.95M | $2.21M | |
| 648 |  MatrixMTX |
$35.75 | ▲ 0.01% | ▼ 0.42% | ▼ 21.49% | $35.75M | $18,198.34 | |
| 649 |  BitDCABDCA |
$0.43294 | ▲ 0.37% | ▼ 0.70% | ▲ 6.19% | $35.74M | $195,021.00 | |
| 650 |  EulerEUL |
$1.47 | ▼ 0.93% | ▲ 4.99% | ▲ 13.65% | $35.35M | $5.85M | |
| 651 |  MomentumMMT |
$0.172458 | ▼ 0.94% | ▲ 5.02% | ▲ 32.01% | $35.20M | $4.62M | |
| 652 |  AI Powered FinanceAIPF |
$0.462111 | ▼ 0.17% | ▲ 5.47% | ▲ 20.53% | $35.16M | $339,722.00 | |
| 653 |  Aegis YUSDYUSD |
$0.999826 | ▲ 0.01% | ▲ 0.04% | ▲ 0.10% | $34.94M | $5,357.32 | |
| 654 |  ZerebroZEREBRO |
$0.03486684 | ▲ 0.49% | ▲ 3.12% | ▲ 21.87% | $34.89M | $3.87M | |
| 655 |  Emerald Security TokenEMRL.D |
$1.39 | ▲ 0.00% | ▲ 0.00% | ▲ 25.05% | $34.84M | $5,283.51 | |
| 656 |  The IndexINDEX |
$0.03550985 | ▲ 2.32% | ▼ 3.49% | ▲ 37.97% | $34.82M | $3.29M | |
| 657 |  Bancor NetworkBNT |
$0.348101 | ▲ 0.13% | ▲ 3.70% | ▲ 16.91% | $34.65M | $1.61M | |
| 658 |  Manta NetworkMANTA |
$0.071888 | ▼ 0.53% | ▲ 2.89% | ▲ 27.14% | $34.63M | $5.14M | |
| 659 |  PropyPRO |
$0.345841 | ▼ 1.93% | ▲ 1.55% | ▼ 2.48% | $34.57M | $393,812.00 | |
| 660 |  IOSTIOST |
$0.00097698 | ▼ 1.24% | ▲ 9.38% | ▲ 28.45% | $34.56M | $14.54M | |
| 661 |  STONSTON |
$0.489861 | ▲ 0.47% | ▲ 2.06% | ▲ 8.16% | $34.52M | $5,787.45 | |
| 662 |  ElexiumEX |
$3.86 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.51M | $2,928.19 | |
| 663 |  Alphabet xStockGOOGLX |
$353.26 | ▲ 0.09% | ▼ 1.22% | ▲ 2.26% | $34.48M | $3.36M | |
| 664 |  wouldWOULD |
$0.03448588 | ▼ 0.85% | ▲ 0.23% | ▲ 9.31% | $34.47M | $13,034.23 | |
| 665 |  Palladium NetworkPLLDV3 |
$0.654226 | ▼ 0.16% | ▼ 0.19% | ▲ 0.06% | $34.43M | $62,606.00 | |
| 666 |  musebookMUSEBOOK |
$0.00034368 | ▲ 0.49% | ▲ 63.14% | ▲ 0.00% | $34.37M | $72.17M | |
| 667 |  FINSFINS |
$0.04066664 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.35M | $42,645.00 | |
| 668 |  BUSDBUSD |
$0.996834 | ▲ 9.52% | ▼ 0.21% | ▲ 9.28% | $34.31M | $10,886.51 | |
| 669 |  TokenPocket TokenTPT |
$0.01076194 | ▼ 0.19% | ▲ 1.32% | ▲ 25.29% | $34.25M | $13,062.54 | |
| 670 |  MBG By Multibank GroupMBG |
$0.103758 | ▲ 0.32% | ▲ 0.39% | ▲ 0.11% | $34.23M | $5.42M | |
| 671 |  TerraClassicUSDUSTC |
$0.00613394 | ▼ 1.07% | ▲ 6.36% | ▲ 19.25% | $34.18M | $2.17M | |
| 672 |  BasedHypeBASEDHYPE |
$0.0034132 | ▲ 0.00% | ▲ 0.00% | ▲ 4.38% | $34.13M | $57.65 | |
| 673 |  CoreCORE |
$0.02269604 | ▲ 0.02% | ▲ 4.72% | ▲ 26.01% | $34.01M | $4.57M | |
| 674 |  SteemSTEEM |
$0.060462 | ▲ 0.95% | ▲ 5.46% | ▲ 1.14% | $33.82M | $4.15M | |
| 675 |  AI XOVIAAIX |
$0.337628 | ▲ 2.40% | ▲ 3.01% | ▲ 1.66% | $33.76M | $12,204.91 | |
| 676 |  StorXSRX |
$0.055496 | ▼ 0.03% | ▲ 0.03% | ▲ 0.64% | $33.73M | $733,834.00 | |
| 677 |  Monerium EUR emoneyEURE |
$1.15 | ▲ 0.01% | ▼ 0.05% | ▼ 0.64% | $33.71M | $1.75M | |
| 678 |  Hive DollarHBD |
$1.02 | ▼ 0.04% | ▲ 1.55% | ▲ 0.56% | $33.64M | $33.20 | |
| 679 |  Steakhouse Confidential Prime USDCSTEAKCUSDC |
$1.02 | ▲ 0.11% | ▼ 0.08% | ▲ 0.20% | $33.58M | $0 | |
| 680 |  KGeNKGEN |
$0.168595 | ▲ 0.26% | ▲ 4.39% | ▲ 8.60% | $33.50M | $1.17M | |
| 681 |  CofinexCNX |
$0.261858 | ▲ 0.01% | ▲ 4.77% | ▲ 4.81% | $33.48M | $31,732.00 | |
| 682 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON |
$750.28 | ▲ 0.04% | ▲ 0.81% | ▲ 5.84% | $33.43M | $1.81M | |
| 683 |  NOVASN68 |
$6.46 | ▼ 0.57% | ▼ 0.17% | ▲ 34.15% | $33.39M | $201,797.00 | |
| 684 |  BlastBLAST |
$0.00047756 | ▲ 4.29% | ▲ 23.09% | ▲ 54.14% | $33.37M | $22.49M | |
| 685 |  Billions NetworkBILL |
$0.01374457 | ▼ 1.06% | ▲ 1.24% | ▲ 13.39% | $33.37M | $4.82M | |
| 686 |  Dogelon MarsELON |
$0.00000003 | ▲ 1.72% | ▼ 0.98% | ▲ 14.67% | $33.37M | $4.58M | |
| 687 |  HashKey Platform TokenHSK |
$0.096666 | ▼ 0.04% | ▼ 1.13% | ▲ 0.22% | $33.35M | $176,556.00 | |
| 688 |  BORABORA |
$0.02892317 | ▲ 0.63% | ▲ 4.31% | ▲ 20.30% | $33.34M | $961,149.00 | |
| 689 |  Lido EarnUSDEARNUSD |
$1.03 | ▲ 0.11% | ▼ 0.05% | ▲ 0.19% | $33.33M | $0 | |
| 690 |  JETT CRYPTOJETT |
$0.665392 | ▲ 0.30% | ▲ 2.39% | ▲ 23.02% | $33.27M | $93,077.00 | |
| 691 |  Frax Staked frxUSDSFRXUSD |
$1.21 | ▲ 0.01% | ▲ 0.02% | ▲ 0.08% | $33.24M | $42,901.00 | |
| 692 |  MicroStrategy (Ondo Tokenized Stock)MSTRON |
$170.86 | ▲ 1.52% | ▲ 5.50% | ▲ 34.28% | $33.23M | $3.34M | |
| 693 |  ElectroneumETN |
$0.00184533 | ▼ 0.29% | ▲ 12.96% | ▲ 91.37% | $33.18M | $398,114.00 | |
| 694 |  CargoXCXO |
$0.154094 | ▼ 0.57% | ▼ 0.14% | ▲ 4.37% | $33.15M | $22,248.00 | |
| 695 |  IrysIRYS |
$0.01650724 | ▼ 0.38% | ▲ 4.17% | ▲ 24.81% | $33.01M | $1.72M | |
| 696 |  AnomaXAN |
$0.01318316 | ▲ 0.50% | ▲ 7.10% | ▲ 16.59% | $32.96M | $2.01M | |
| 697 |  IlluviumILV |
$3.96 | ▲ 0.57% | ▲ 5.84% | ▲ 21.54% | $32.85M | $3.42M | |
| 698 |  XT.comXT |
$5.35 | ▲ 0.39% | ▲ 2.05% | ▲ 16.52% | $32.35M | $12.01M | |
| 699 |  EthereumPoWETHW |
$0.299919 | ▲ 0.39% | ▲ 4.25% | ▲ 21.65% | $32.34M | $2.68M | |
| 700 |  ao ComputerAO |
$5.27 | ▼ 0.30% | ▼ 2.07% | ▲ 88.44% | $32.31M | $158,249.00 |
100 coins per page · Showing ranks 601–700 of 21,589