Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,588 cryptocurrencies · Page 5 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  Merlin ChainMERL |
$0.03246767 | ▲ 1.79% | ▲ 17.68% | ▲ 41.65% | $68.32M | $4.35M | |
| 402 |  AxelarAXL |
$0.054882 | ▼ 0.41% | ▲ 6.67% | ▲ 25.45% | $68.20M | $7.42M | |
| 403 |  StrongholdSHX |
$0.00366232 | ▲ 0.11% | ▲ 1.51% | ▲ 9.82% | $68.10M | $701,608.00 | |
| 404 |  Ondo U.S. Dollar TokenUSDON |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $68.02M | $0 | |
| 405 |  Nervos NetworkCKB |
$0.0013687 | ▲ 0.69% | ▲ 7.87% | ▲ 25.73% | $67.84M | $2.60M | |
| 406 |  GreenHoodHOOD |
$0.06674 | ▲ 0.22% | ▼ 55.53% | ▲ 43.94% | $67.41M | $258,075.00 | |
| 407 |  Midas Fasanara GlobalMGLOBAL |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $67.34M | $0 | |
| 408 |  AnvilANVL |
$0.00076192 | ▲ 0.39% | ▼ 5.02% | ▲ 9.57% | $67.13M | $100,871.00 | |
| 409 |  SP500 xStockSPYX |
$778.43 | ▲ 0.03% | ▲ 0.20% | ▲ 2.06% | $66.64M | $16.22M | |
| 410 |  OasisROSE |
$0.00826578 | ▼ 1.30% | ▲ 9.92% | ▲ 29.80% | $66.45M | $6.15M | |
| 411 |  UnitasUP |
$0.307679 | ▲ 0.34% | ▲ 1.03% | ▲ 0.60% | $66.22M | $1.20M | |
| 412 |  MindWaveDAONILA |
$0.078162 | ▼ 0.05% | ▲ 0.18% | ▲ 0.12% | $65.87M | $271,442.00 | |
| 413 |  EspressoESP |
$0.095126 | ▲ 0.03% | ▲ 0.98% | ▲ 15.60% | $65.64M | $1.38M | |
| 414 |  Metal BlockchainMETAL |
$0.128782 | ▲ 0.84% | ▼ 1.34% | ▲ 0.84% | $65.38M | $539,266.00 | |
| 415 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $65.30M | $0 | |
| 416 |  Midas mF-ONEMF-ONE |
$1.12 | ▲ 0.02% | ▲ 0.04% | ▲ 0.12% | $65.23M | $0 | |
| 417 |  AuroraAURORA |
$0.088043 | ▲ 5.14% | ▲ 79.34% | ▲ 512.07% | $65.13M | $39.70M | |
| 418 |  EscoinELG |
$0.291595 | ▲ 0.00% | ▲ 0.01% | ▼ 2.78% | $64.99M | $407,989.00 | |
| 419 |  Bio ProtocolBIO |
$0.03026761 | ▼ 0.19% | ▲ 6.19% | ▲ 22.14% | $64.95M | $12.74M | |
| 420 |  AstarASTR |
$0.00736162 | ▲ 0.64% | ▲ 6.01% | ▲ 15.09% | $64.54M | $3.40M | |
| 421 |  io.netIO |
$0.161434 | ▼ 0.33% | ▲ 9.26% | ▲ 33.53% | $64.13M | $12.35M | |
| 422 |  NexusNEX |
$0.00000106 | ▲ 0.04% | ▼ 2.56% | ▲ 6.54% | $63.88M | $363,443.00 | |
| 423 |  CreditcoinCTC |
$0.116211 | ▲ 0.70% | ▲ 4.64% | ▲ 18.08% | $63.86M | $1.21M | |
| 424 |  aelfELF |
$0.076269 | ▼ 0.22% | ▲ 3.22% | ▲ 7.81% | $63.05M | $575,803.00 | |
| 425 |  Strategy (bStocks Tokenized Stock)MSTRB |
$171.41 | ▲ 1.09% | ▲ 5.87% | ▲ 33.94% | $62.61M | $3.77M | |
| 426 |  SwopSWOP |
$0.00623659 | ▲ 0.01% | ▼ 2.27% | ▼ 5.73% | $62.37M | $297.05 | |
| 427 |  Royal EuroREUR |
$4.13 | ▲ 0.00% | ▲ 0.00% | ▲ 260.85% | $62.01M | $19.80M | |
| 428 |  CortexCX |
$0.04112924 | ▼ 0.99% | ▼ 7.97% | ▲ 110.26% | $61.88M | $418,701.00 | |
| 429 |  EfficientFrontierSN53 |
$11.16 | ▲ 1.06% | ▲ 15.10% | ▲ 84.31% | $61.73M | $5.21M | |
| 430 |  affineSN120 |
$14.90 | ▼ 0.56% | ▲ 1.63% | ▲ 39.15% | $61.61M | $772,400.00 | |
| 431 |  Threshold NetworkT |
$0.00550774 | ▲ 0.87% | ▲ 6.51% | ▲ 26.57% | $61.39M | $14.19M | |
| 432 |  ScoreSN44 |
$11.04 | ▼ 0.51% | ▲ 0.09% | ▲ 34.32% | $61.06M | $2.65M | |
| 433 |  Midas Fasanara Global OpenMGLO |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.00M | $0 | |
| 434 |  BabylonBABY |
$0.01318582 | ▲ 0.42% | ▲ 6.14% | ▲ 23.46% | $60.87M | $82.35M | |
| 435 |  MEME HORSEMHORSE |
$0.060535 | ▼ 0.01% | ▼ 0.01% | ▲ 0.05% | $60.53M | $217,228.00 | |
| 436 |  ResearchCoinRSC |
$0.060422 | ▼ 0.14% | ▼ 0.98% | ▲ 7.86% | $60.47M | $238,631.00 | |
| 437 |  SPACE IDID |
$0.03896247 | ▼ 0.16% | ▲ 3.78% | ▲ 17.90% | $60.24M | $5.42M | |
| 438 |  BlurBLUR |
$0.02070553 | ▲ 0.30% | ▲ 5.96% | ▲ 25.17% | $59.89M | $7.28M | |
| 439 |  ECOMIOMI |
$0.00022058 | ▲ 0.41% | ▲ 5.12% | ▲ 15.52% | $59.74M | $707,940.00 | |
| 440 |  ChainOpera AICOAI |
$0.317391 | ▼ 0.33% | ▼ 1.29% | ▲ 7.50% | $59.65M | $2.44M | |
| 441 |  CeloCELO |
$0.097824 | ▲ 0.26% | ▲ 5.63% | ▲ 23.73% | $59.39M | $3.77M | |
| 442 |  Enjin CoinENJ |
$0.02958801 | ▲ 0.58% | ▲ 7.65% | ▲ 20.98% | $59.36M | $7.82M | |
| 443 |  ABAB |
$0.00060062 | ▼ 0.09% | ▲ 2.92% | ▼ 5.21% | $59.32M | $637,186.00 | |
| 444 |  BrettBRETT |
$0.00591477 | ▲ 0.10% | ▲ 4.54% | ▲ 27.38% | $58.61M | $3.56M | |
| 445 |  VanEck Treasury FundVBILL |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $58.56M | $0 | |
| 446 |  BNB Attestation ServiceBAS |
$0.02341164 | ▼ 0.11% | ▼ 2.42% | ▲ 1.14% | $58.53M | $1.36M | |
| 447 |  OntologyONT |
$0.058564 | ▲ 0.22% | ▲ 5.24% | ▲ 18.89% | $58.52M | $4.47M | |
| 448 |  PolymeshPOLYX |
$0.04436919 | ▲ 1.63% | ▲ 5.55% | ▲ 11.90% | $58.43M | $730,135.00 | |
| 449 |  Peanut the SquirrelPNUT |
$0.058219 | ▼ 0.33% | ▲ 4.19% | ▲ 32.73% | $58.20M | $13.84M | |
| 450 |  Pentagon ChainPC |
$59.05 | ▲ 0.26% | ▲ 1.83% | ▲ 21.45% | $58.06M | $10,689.52 | |
| 451 |  NOXONOXO |
$0.347828 | ▲ 0.01% | ▼ 0.66% | ▲ 0.96% | $57.97M | $870.12 | |
| 452 |  VenusXVS |
$3.43 | ▲ 0.17% | ▲ 4.76% | ▲ 17.33% | $57.84M | $1.30M | |
| 453 |  ToshiTOSHI |
$0.00013758 | ▲ 0.54% | ▲ 6.68% | ▲ 29.49% | $57.80M | $7.52M | |
| 454 |  Tellor TributesTRB |
$20.46 | ▼ 0.38% | ▲ 8.60% | ▲ 24.15% | $57.59M | $21.46M | |
| 455 |  PopcatPOPCAT |
$0.058799 | ▲ 0.45% | ▲ 5.46% | ▲ 35.78% | $57.56M | $14.14M | |
| 456 |  FONQFONQ |
$0.082087 | ▲ 0.25% | ▲ 1.58% | ▲ 8.98% | $57.43M | $65,913.00 | |
| 457 |  AltLayerALT |
$0.00805338 | ▲ 0.76% | ▲ 7.30% | ▲ 28.15% | $57.40M | $5.15M | |
| 458 |  QubicQUBIC |
$0.0000004 | ▼ 0.08% | ▼ 4.10% | ▲ 5.31% | $57.39M | $942,256.00 | |
| 459 |  Jelly-My-JellyJELLYJELLY |
$0.05716 | ▼ 0.24% | ▲ 2.15% | ▲ 3.51% | $57.26M | $2.59M | |
| 460 |  Tradable NA Legal Receivables SSLPC0000081 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $57.13M | $0 | |
| 461 |  TROLLTROLL |
$0.057104 | ▲ 0.63% | ▲ 7.68% | ▲ 30.97% | $57.03M | $4.57M | |
| 462 |  FlowFLOW |
$0.03351045 | ▲ 0.86% | ▲ 5.06% | ▲ 25.15% | $56.63M | $6.62M | |
| 463 |  DUSKDUSK |
$0.09266 | ▼ 1.85% | ▲ 8.92% | ▲ 39.33% | $56.08M | $9.36M | |
| 464 |  Tread.fiTREAD |
$0.552027 | ▼ 2.01% | ▲ 27.16% | ▲ 0.00% | $55.13M | $1.44M | |
| 465 |  RaveDAORAVE |
$0.203933 | ▼ 0.18% | ▲ 2.74% | ▲ 20.00% | $55.11M | $1.49M | |
| 466 |  StandX DUSDDUSD |
$0.998885 | ▲ 0.00% | ▲ 0.04% | ▲ 0.05% | $55.09M | $781,401.00 | |
| 467 |  CentrifugeCFG |
$0.14399 | ▲ 0.07% | ▲ 9.61% | ▲ 36.93% | $54.71M | $9.99M | |
| 468 |  BIMBIM |
$1.82 | ▲ 0.12% | ▲ 1.90% | ▲ 15.81% | $54.53M | $264,572.00 | |
| 469 |  Boner CoinBONER |
$0.054481 | ▲ 0.37% | ▲ 24.23% | ▲ 49.02% | $54.48M | $4.13M | |
| 470 |  SecuritizeSECZ |
$13.50 | ▼ 3.70% | ▲ 0.00% | ▲ 63.11% | $54.35M | $0 | |
| 471 |  Pirate ChainARRR |
$0.273805 | ▲ 1.39% | ▲ 4.09% | ▲ 16.99% | $53.72M | $611,520.00 | |
| 472 |  0G0G |
$0.251167 | ▲ 0.20% | ▲ 9.07% | ▲ 33.21% | $53.64M | $14.85M | |
| 473 |  Neutrl USDNUSD |
$0.998253 | ▲ 0.00% | ▲ 0.00% | ▼ 0.07% | $53.30M | $10,315.61 | |
| 474 |  Flying TulipFT |
$0.109103 | ▲ 0.01% | ▼ 0.03% | ▲ 7.55% | $53.26M | $168,518.00 | |
| 475 |  TalusUS |
$0.01826616 | ▼ 2.40% | ▲ 11.56% | ▲ 11.03% | $53.18M | $1.81M | |
| 476 |  LombardBARD |
$0.146059 | ▲ 0.56% | ▲ 7.93% | ▲ 23.09% | $53.07M | $2.31M | |
| 477 |  Brazilian DigitalBRZ |
$0.193915 | ▲ 0.08% | ▲ 0.59% | ▼ 0.11% | $52.95M | $6,417.55 | |
| 478 |  MegaETHMEGA |
$0.04676975 | ▲ 0.71% | ▲ 4.21% | ▲ 39.13% | $52.82M | $10.90M | |
| 479 |  HoloworldHOLO |
$0.066863 | ▼ 0.58% | ▲ 4.38% | ▲ 17.09% | $52.60M | $2.20M | |
| 480 |  τemplarSN3 |
$9.49 | ▼ 0.45% | ▼ 2.75% | ▲ 41.22% | $52.54M | $1.56M | |
| 481 |  ARIA NETWORKARIAX |
$0.261758 | ▼ 0.03% | ▲ 2.20% | ▲ 8.27% | $52.35M | $1.14M | |
| 482 |  Ankr NetworkANKR |
$0.00520041 | ▼ 0.07% | ▲ 3.97% | ▲ 16.07% | $51.98M | $6.41M | |
| 483 |  Loaded LionsLION |
$0.00169012 | ▼ 0.06% | ▲ 3.15% | ▲ 19.52% | $51.84M | $88,646.00 | |
| 484 |  VergeXVG |
$0.00313614 | ▲ 0.22% | ▲ 4.05% | ▲ 19.73% | $51.80M | $1.33M | |
| 485 |  OzapayOZA |
$0.05696 | ▲ 0.42% | ▲ 0.02% | ▲ 4.85% | $51.79M | $595.18 | |
| 486 |  MEMETOONMEME |
$0.00051674 | ▲ 0.00% | ▲ 0.00% | ▼ 3.04% | $51.67M | $378,082.00 | |
| 487 |  NillionNIL |
$0.102419 | ▼ 0.58% | ▲ 44.96% | ▲ 138.13% | $51.67M | $78.16M | |
| 488 |  Mog CoinMOG |
$0.00000013 | ▲ 2.62% | ▲ 9.35% | ▲ 38.68% | $51.34M | $9.22M | |
| 489 |  RoninRON |
$0.06633 | ▼ 0.63% | ▲ 6.02% | ▲ 37.24% | $51.23M | $1.15M | |
| 490 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX |
$1.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.09% | $51.18M | $0 | |
| 491 |  GEKKOGEKKO |
$0.00000085 | ▼ 0.37% | ▼ 0.24% | ▲ 3.08% | $50.78M | $38,263.00 | |
| 492 |  NA Capital-as-a-Service SSTNPC0016245 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.60M | $0 | |
| 493 |  NanoXNO |
$0.379252 | ▲ 1.37% | ▼ 17.73% | ▲ 20.25% | $50.53M | $2.38M | |
| 494 |  NotcoinNOT |
$0.00050665 | ▼ 1.64% | ▲ 1.80% | ▲ 21.21% | $50.37M | $7.49M | |
| 495 |  Alchemist AIALCH |
$0.050366 | ▼ 0.51% | ▼ 2.11% | ▲ 46.43% | $50.33M | $4.92M | |
| 496 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.24M | $0 | |
| 497 |  Alloy TetherAUSDT |
$0.999825 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $50.11M | $0.995026 | |
| 498 |  Magma FinanceMAGMA |
$0.263659 | ▲ 0.85% | ▲ 10.37% | ▲ 11.01% | $50.03M | $1.33M | |
| 499 |  USDKGUSDKG |
$1.00 | ▲ 0.01% | ▼ 0.05% | ▲ 0.02% | $50.00M | $12,585.95 | |
| 500 |  SiacoinSC |
$0.00100482 | ▼ 0.24% | ▲ 6.56% | ▲ 13.57% | $49.99M | $5.49M |
100 coins per page · Showing ranks 401–500 of 21,588