Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 5 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 401 |  BounceAUCTION |
$2.95 | ▲ 0.06% | ▼ 0.34% | ▼ 8.81% | $19.47M | $4.90M | |
| 402 |  BitDCABDCA |
$0.2576 | ▼ 0.66% | ▲ 0.19% | ▼ 9.17% | $19.40M | $83,380.63 | |
| 403 |  RavencoinRVN |
$0.001224 | ▲ 0.28% | ▲ 1.57% | ▼ 8.19% | $19.11M | $1.28M | |
| 404 |  IOStokenIOST |
$0.000677 | ▼ 0.53% | ▲ 0.40% | ▼ 5.48% | $19.04M | $3.24M | |
| 405 |  FartboyFARTBOY |
$0.01879 | ▼ 0.37% | ▲ 3.07% | ▼ 0.05% | $18.78M | $71,137.19 | |
| 406 |  SwipeSXP |
$0.096958 | ▼ 0.25% | ▲ 4.81% | ▲ 1.17% | $18.69M | $166,092.74 | |
| 407 |  GMTGMT |
$0.006002 | ▲ 0.04% | ▲ 2.07% | ▼ 6.30% | $18.67M | $2.14M | |
| 408 |  Comtech GoldCGO |
$131.78 | ▼ 0.19% | ▼ 0.55% | ▲ 3.82% | $18.58M | $868,469.73 | |
| 409 |  PolySwarmNCT |
$0.009783 | ▲ 1.97% | ▲ 33.94% | ▲ 22.66% | $18.45M | $2.46M | |
| 410 |  JETT CRYPTOJETT |
$0.6367 | ▼ 0.14% | ▼ 1.62% | ▼ 8.14% | $18.32M | $76,497.22 | |
| 411 |  MarcopoloMAP |
$0.00407 | ▲ 0.25% | ▲ 0.99% | ▲ 10.90% | $18.29M | $160,477.83 | |
| 412 |  EulerEUL |
$0.903825 | ▲ 0.51% | ▼ 1.40% | ▼ 15.67% | $17.96M | $1.25M | |
| 413 |  Lista DAOLISTA |
$0.072908 | ▲ 0.07% | ▲ 1.38% | ▼ 3.39% | $17.91M | $1.23M | |
| 414 |  StrikeXSTRX |
$0.021123 | ▲ 0.06% | ▲ 7.84% | ▼ 15.90% | $17.91M | $15,794.08 | |
| 415 |  Wrapped MaticWMATIC |
$0.088569 | ▲ 0.09% | ▲ 0.85% | ▼ 0.29% | $17.88M | $173,624.78 | |
| 416 |  SATS1000SATS |
$0.000009 | ▲ 0.06% | ▲ 1.31% | ▼ 7.92% | $17.85M | $213,958.44 | |
| 417 |  SATS (Ordinals)SATS |
$0.00000001 | ▲ 0.09% | ▲ 1.10% | ▼ 7.80% | $17.82M | $480,998.82 | |
| 418 |  Stratis [New]STRAX |
$0.008826 | ▼ 1.48% | ▼ 4.97% | ▼ 15.10% | $17.73M | $1.60M | |
| 419 |  CESS NetworkCESS |
$0.006661 | ▲ 0.00% | ▲ 0.00% | ▲ 331.97% | $17.65M | $30,661.41 | |
| 420 |  ChiaXCH |
$1.20 | ▲ 0.61% | ▲ 1.16% | ▼ 1.17% | $17.58M | $384,833.66 | |
| 421 |  Invesco QQQ Tokenized ETF (Ondo)QQQON |
$679.39 | ▼ 0.34% | ▲ 2.62% | ▼ 2.84% | $17.51M | $995,901.46 | |
| 422 |  TravalaAVA |
$0.247425 | ▼ 0.97% | ▲ 0.56% | ▼ 21.09% | $17.31M | $3.24M | |
| 423 |  Metis TokenMETIS |
$2.60 | ▼ 0.10% | ▲ 1.61% | ▼ 8.22% | $17.05M | $1.20M | |
| 424 |  Cobak TokenCBK |
$0.174729 | ▼ 0.01% | ▼ 0.86% | ▼ 5.37% | $16.91M | $3.49M | |
| 425 |  AevoAEVO |
$0.018443 | ▲ 0.08% | ▲ 1.17% | ▼ 6.39% | $16.87M | $1.09M | |
| 426 |  DegenDEGEN |
$0.000803 | ▲ 0.12% | ▼ 4.79% | ▼ 4.00% | $16.82M | $3.40M | |
| 427 |  BlurBLUR |
$0.006667 | ▼ 0.12% | ▼ 2.87% | ▼ 11.29% | $16.82M | $3.88M | |
| 428 |  Smooth Love PotionSLP |
$0.000467 | ▼ 0.06% | ▲ 1.85% | ▼ 4.84% | $16.82M | $356,219.26 | |
| 429 |  BullaBULLA |
$0.059906 | ▲ 0.70% | ▲ 6.76% | ▼ 19.26% | $16.77M | $429,783.31 | |
| 430 |  WAXWAXP |
$0.003754 | ▼ 0.25% | ▲ 1.01% | ▼ 10.75% | $16.74M | $559,184.80 | |
| 431 |  Naoris ProtocolNAORIS |
$0.027773 | ▲ 0.75% | ▲ 3.95% | ▼ 14.34% | $16.64M | $1.77M | |
| 432 |  DODODODO |
$0.022901 | ▼ 0.22% | ▲ 2.43% | ▲ 1.50% | $16.62M | $4.57M | |
| 433 |  Cetus ProtocolCETUS |
$0.019593 | ▲ 0.50% | ▲ 2.83% | ▼ 2.49% | $16.58M | $1.02M | |
| 434 |  Celer NetworkCELR |
$0.002111 | ▼ 0.61% | ▼ 3.92% | ▼ 12.66% | $16.47M | $1.27M | |
| 435 |  LiquityLQTY |
$0.168452 | ▲ 0.05% | ▼ 0.01% | ▼ 14.47% | $16.47M | $1.41M | |
| 436 |  ErgoERG |
$0.1981 | ▲ 0.15% | ▼ 4.70% | ▼ 28.57% | $16.24M | $141,423.23 | |
| 437 |  QANplatformQANX |
$0.009164 | ▲ 0.46% | ▼ 2.65% | ▼ 9.74% | $16.23M | $57,493.29 | |
| 438 |  AraracoinARARA |
$0.000447 | ▼ 0.04% | ▼ 0.22% | ▼ 0.18% | $16.20M | $17,275.40 | |
| 439 |  Energy Web TokenEWT |
$0.26655 | ▼ 0.09% | ▼ 2.23% | ▼ 7.99% | $16.14M | $203,629.37 | |
| 440 |  HUNT TokenHUNT |
$0.081075 | ▼ 0.95% | ▲ 0.64% | ▼ 6.96% | $16.13M | $62,111.66 | |
| 441 |  Formation FIFORM |
$0.2014 | ▲ 0.73% | ▲ 1.97% | ▼ 1.80% | $16.06M | $68,672.44 | |
| 442 |  AudiusAUDIO |
$0.011726 | ▲ 0.03% | ▲ 2.03% | ▼ 11.19% | $15.92M | $2.00M | |
| 443 |  DOGSDOGS |
$0.00003 | ▼ 0.13% | ▲ 2.23% | ▼ 3.87% | $15.75M | $2.51M | |
| 444 |  DIADIA |
$0.130948 | ▲ 0.01% | ▼ 0.35% | ▼ 10.31% | $15.67M | $547,775.31 | |
| 445 |  ChainGPTCGPT |
$0.018091 | ▲ 0.05% | ▲ 3.83% | ▼ 1.88% | $15.66M | $1.82M | |
| 446 |  AleoALEO |
$0.03033 | ▲ 0.81% | ▼ 1.98% | ▼ 22.22% | $15.61M | $2.45M | |
| 447 |  FreysaFAI |
$0.001893 | ▼ 0.46% | ▲ 1.49% | ▼ 9.21% | $15.51M | $103,420.66 | |
| 448 |  MovementMOVE |
$0.005619 | ▼ 0.11% | ▼ 0.93% | ▼ 7.81% | $15.45M | $2.51M | |
| 449 |  dKargoDKA |
$0.003057 | ▲ 5.63% | ▲ 5.74% | ▼ 9.59% | $15.29M | $3.16M | |
| 450 |  IQIQ |
$0.000659 | ▲ 0.24% | ▼ 0.26% | ▼ 8.33% | $15.21M | $455,594.18 | |
| 451 |  RenzoREZ |
$0.003879 | ▲ 0.73% | ▼ 0.08% | ▼ 0.67% | $15.18M | $3.94M | |
| 452 |  Solana Name ServiceFIDA |
$0.015242 | ▲ 0.23% | ▲ 2.24% | ▼ 5.79% | $15.10M | $1.76M | |
| 453 |  QuarkChainQKC |
$0.002092 | ▼ 0.45% | ▼ 1.12% | ▼ 9.64% | $14.99M | $596,161.20 | |
| 454 |  Hermez Network TokenHEZ |
$3.17 | ▲ 2.53% | ▼ 0.30% | ▲ 2.74% | $14.92M | $47,612.75 | |
| 455 |  RichQuackQUACK |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $14.78M | $12,129.72 | |
| 456 |  Origin ProtocolOGN |
$0.02217 | ▲ 0.40% | ▼ 0.71% | ▼ 16.13% | $14.56M | $1.94M | |
| 457 |  MANTRAMANTRA |
$0.002913 | ▲ 0.14% | ▲ 0.36% | ▼ 13.87% | $14.47M | $4.00M | |
| 458 |  aixbt by VirtualsAIXBT |
$0.014712 | ▲ 0.40% | ▲ 1.06% | ▼ 8.91% | $14.45M | $1.23M | |
| 459 |  RiverRIVER |
$0.736884 | ▼ 0.19% | ▼ 1.82% | ▼ 18.15% | $14.44M | $1.08M | |
| 460 |  FortaFORT |
$0.023033 | ▲ 1.08% | ▼ 0.07% | ▼ 16.68% | $14.41M | $575,675.43 | |
| 461 |  TutorialTUT |
$0.017109 | ▼ 0.22% | ▲ 2.50% | ▼ 2.77% | $14.33M | $2.24M | |
| 462 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)TLTON |
$81.97 | ▲ 0.00% | ▲ 0.29% | ▲ 0.21% | $13.94M | $744,490.89 | |
| 463 |  ARPA ChainARPA |
$0.009152 | ▼ 0.07% | ▼ 1.00% | ▼ 8.05% | $13.91M | $2.96M | |
| 464 |  tokenbotCLANKER |
$13.82 | ▼ 1.20% | ▼ 3.07% | ▲ 18.22% | $13.82M | $2.44M | |
| 465 |  Sahara AISAHARA |
$0.006243 | ▲ 0.38% | ▲ 0.55% | ▼ 12.36% | $13.79M | $1.69M | |
| 466 |  VowVOW |
$0.038676 | ▼ 0.34% | ▲ 6.90% | ▲ 12.26% | $13.78M | $106,195.46 | |
| 467 |  BraintrustBTRST |
$0.056962 | ▲ 0.18% | ▲ 2.05% | ▲ 12.97% | $13.75M | $7,767.85 | |
| 468 |  Victoria VRVR |
$0.001666 | ▲ 0.00% | ▲ 0.07% | ▲ 9.18% | $13.56M | $820,981.32 | |
| 469 |  Adventure GoldAGLD |
$0.156533 | ▲ 0.28% | ▲ 1.44% | ▼ 17.58% | $13.56M | $3.52M | |
| 470 |  MediBloc [QRC20]MED |
$0.001342 | ▲ 0.84% | ▲ 3.78% | ▼ 5.54% | $13.53M | $157,789.28 | |
| 471 |  ANyONe ProtocolANYONE |
$0.135905 | ▼ 0.25% | ▲ 1.15% | ▼ 12.98% | $13.25M | $161,546.41 | |
| 472 |  AnimecoinANIME |
$0.002388 | ▲ 0.21% | ▲ 0.04% | ▼ 10.61% | $13.22M | $2.90M | |
| 473 |  BiconomyBICO |
$0.013434 | ▼ 0.04% | ▼ 0.56% | ▼ 11.00% | $13.20M | $1.41M | |
| 474 |  OKZOOAIOT |
$0.159737 | ▲ 0.95% | ▲ 3.89% | ▲ 84.15% | $13.18M | $2.08M | |
| 475 |  Collect on FanableCOLLECT |
$0.024518 | ▼ 0.29% | ▲ 5.99% | ▼ 3.35% | $13.17M | $4.32M | |
| 476 |  StablR EuroEURR |
$1.17 | ▲ 0.00% | ▲ 0.01% | ▼ 0.17% | $13.01M | $96,094.27 | |
| 477 |  Pocket NetworkPOKT |
$0.006451 | ▲ 4.41% | ▲ 1.73% | ▼ 8.33% | $12.98M | $213,746.08 | |
| 478 |  APF coinAPFC |
$0.32092 | ▲ 0.00% | ▲ 0.00% | ▼ 3.86% | $12.97M | $41,130.89 | |
| 479 |  SubsquidSQD |
$0.017203 | ▼ 0.01% | ▲ 3.82% | ▼ 9.04% | $12.95M | $1.01M | |
| 480 |  Dogelon MarsELON |
$0.00000002 | ▲ 0.77% | ▼ 0.54% | ▼ 8.52% | $12.95M | $3.47M | |
| 481 |  BerachainBERA |
$0.102166 | ▲ 0.24% | ▼ 1.75% | ▼ 23.31% | $12.90M | $7.89M | |
| 482 |  UsualUSUAL |
$0.010487 | ▼ 0.28% | ▲ 5.37% | ▲ 3.37% | $12.88M | $4.44M | |
| 483 |  CatizenCATI |
$0.037829 | ▼ 0.43% | ▲ 5.25% | ▼ 8.11% | $12.87M | $1.13M | |
| 484 |  DoodlesDOOD |
$0.001647 | ▲ 0.79% | ▲ 1.49% | ▼ 15.53% | $12.85M | $3.13M | |
| 485 |  CodattaXNY |
$0.005115 | ▼ 0.38% | ▼ 3.36% | ▼ 13.81% | $12.79M | $351,630.46 | |
| 486 |  Laqira ProtocolLQR |
$0.144246 | ▲ 0.07% | ▲ 11.50% | ▲ 93.10% | $12.78M | $24,607.17 | |
| 487 |  pippinPIPPIN |
$0.012736 | ▼ 0.20% | ▲ 0.69% | ▼ 6.31% | $12.74M | $1.36M | |
| 488 |  Goatseus MaximusGOAT |
$0.012718 | ▲ 0.65% | ▲ 0.77% | ▼ 7.13% | $12.72M | $1.84B | |
| 489 |  KGeNKGEN |
$0.063949 | ▼ 0.97% | ▲ 2.52% | ▼ 13.12% | $12.71M | $812,045.16 | |
| 490 |  FiroFIRO |
$0.7154 | ▼ 0.87% | ▼ 1.85% | ▼ 11.67% | $12.68M | $79,200.90 | |
| 491 |  CyberConnectCYBER |
$0.256515 | ▼ 0.46% | ▼ 4.39% | ▲ 1.02% | $12.63M | $9.12M | |
| 492 |  Simon's CatCAT |
$0.000002 | ▼ 0.20% | ▼ 0.14% | ▼ 5.14% | $12.63M | $261,843.62 | |
| 493 |  Yield Guild GamesYGG |
$0.021107 | ▼ 0.03% | ▲ 0.87% | ▼ 11.46% | $12.59M | $1.56M | |
| 494 |  Tokamak NetworkTOKAMAK |
$0.283548 | ▲ 0.01% | ▼ 0.48% | ▼ 6.77% | $12.43M | $393,862.81 | |
| 495 |  PixelsPIXEL |
$0.004114 | ▲ 0.72% | ▲ 3.92% | ▼ 2.05% | $12.36M | $2.96M | |
| 496 |  TaikoTAIKO |
$0.067271 | ▲ 0.39% | ▲ 2.28% | ▼ 5.42% | $12.36M | $1.64M | |
| 497 |  Space and TimeSXT |
$0.008829 | ▲ 0.72% | ▲ 3.88% | ▲ 7.89% | $12.36M | $2.14M | |
| 498 |  AOAO |
$3.50 | ▼ 1.39% | ▼ 6.00% | ▼ 1.94% | $12.32M | $128,636.29 | |
| 499 |  BENQIQI |
$0.001711 | ▼ 1.11% | ▲ 0.20% | ▼ 5.34% | $12.32M | $742,155.45 | |
| 500 |  ShentuCTK |
$0.081128 | ▲ 0.09% | ▲ 1.58% | ▼ 11.40% | $12.21M | $317,057.15 |
100 coins per page · Showing ranks 401–500 of 14,993