Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 6 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 |  ShentuCTK |
$0.081245 | ▲ 0.32% | ▲ 1.73% | ▼ 11.14% | $12.23M | $317,754.75 | |
| 502 |  ChromiaCHR |
$0.014402 | ▲ 0.43% | ▲ 1.07% | ▼ 7.35% | $12.20M | $868,941.94 | |
| 503 |  michi$MICHI |
$0.021896 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $12.17M | $106,713.26 | |
| 504 |  ANDYANDY |
$0.000012 | ▼ 0.32% | ▲ 1.47% | ▲ 6.50% | $12.09M | $32,012.88 | |
| 505 |  SP500 tokenized ETF (xStock)SPYX |
$753.35 | ▼ 0.08% | ▲ 1.63% | ▼ 1.07% | $12.05M | $1.12M | |
| 506 |  HarryPotterObamaSonic10Inu (ERC-20)BITCOIN |
$0.01205 | ▼ 0.16% | ▼ 0.27% | ▼ 14.09% | $12.05M | $1,047.68 | |
| 507 |  MESSIERM87 |
$0.000014 | ▼ 0.64% | ▼ 0.23% | ▼ 7.56% | $12.02M | $56,947.42 | |
| 508 |  ZentryZENT |
$0.001578 | ▲ 0.20% | ▲ 4.21% | ▼ 1.10% | $11.97M | $3.14M | |
| 509 |  Spell TokenSPELL |
$0.000071 | ▲ 0.10% | ▲ 1.82% | ▼ 7.51% | $11.95M | $631,056.35 | |
| 510 |  SignSIGN |
$0.00882 | ▼ 1.58% | ▲ 8.61% | ▼ 12.57% | $11.91M | $9.98M | |
| 511 |  MetadiumMETA |
$0.006904 | ▼ 0.04% | ▲ 2.11% | ▼ 10.03% | $11.87M | $38,743.20 | |
| 512 |  CoreCORE |
$0.011694 | ▼ 0.08% | ▼ 2.62% | ▼ 7.94% | $11.84M | $2.03M | |
| 513 |  MovieBlocMBL |
$0.000624 | ▼ 0.30% | ▼ 4.03% | ▼ 3.77% | $11.72M | $1.59M | |
| 514 |  AI CompanionsAIC |
$0.011686 | ▼ 0.66% | ▼ 2.17% | ▼ 27.16% | $11.69M | $69,063.13 | |
| 515 |  Osaka ProtocolOSAK |
$0.00000002 | ▼ 0.32% | ▲ 0.66% | ▼ 7.70% | $11.63M | $5,756.67 | |
| 516 |  Banana GunBANANA |
$2.90 | ▲ 0.17% | ▼ 0.58% | ▼ 7.49% | $11.59M | $929,686.94 | |
| 517 |  Coin98C98 |
$0.011564 | ▲ 0.69% | ▲ 2.54% | ▼ 7.47% | $11.56M | $7.63M | |
| 518 |  OrblerORBR |
$0.011367 | ▼ 4.37% | ▼ 16.46% | ▼ 26.12% | $11.54M | $3,365.28 | |
| 519 |  BitlayerBTR |
$0.043926 | ▲ 0.80% | ▲ 4.07% | ▼ 7.70% | $11.49M | $1.48M | |
| 520 |  XSGDXSGD |
$0.782031 | ▲ 0.03% | ▲ 0.18% | ▼ 0.04% | $11.33M | $123,497.89 | |
| 521 |  SapienSAPIEN |
$0.045247 | ▲ 0.26% | ▲ 2.94% | ▼ 9.94% | $11.31M | $1.61M | |
| 522 |  ConstellationDAG |
$0.003929 | ▲ 0.24% | ▲ 1.13% | ▼ 13.98% | $11.29M | $180,323.64 | |
| 523 |  Mey NetworkMEY |
$0.03968 | ▲ 0.08% | ▲ 3.63% | ▼ 8.40% | $11.28M | $1.18M | |
| 524 |  ConnexCONX |
$9.68 | ▼ 0.22% | ▼ 14.92% | ▼ 31.19% | $11.21M | $1,763.80 | |
| 525 |  EGL1EGL1 |
$0.01119 | ▲ 0.40% | ▼ 5.25% | ▲ 18.85% | $11.19M | $1.31M | |
| 526 |  Alpha FinanceALPHA |
$0.0118 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.19M | $730,459.19 | |
| 527 |  NillionNIL |
$0.057273 | ▼ 0.30% | ▲ 0.61% | ▼ 12.20% | $11.18M | $10.41M | |
| 528 |  RadicleRAD |
$0.224267 | ▲ 0.19% | ▼ 0.92% | ▼ 3.38% | $11.18M | $3.36M | |
| 529 |  Faith TribeFTRB |
$0.004123 | ▼ 0.13% | ▼ 0.54% | ▼ 1.75% | $11.12M | $76,836.00 | |
| 530 |  Bone ShibaSwapBONE |
$0.047935 | ▲ 0.02% | ▼ 1.09% | ▼ 6.81% | $11.02M | $140,488.11 | |
| 531 |  My Neighbor AliceALICE |
$0.119632 | ▲ 0.44% | ▲ 1.26% | ▼ 5.89% | $11.02M | $2.59M | |
| 532 |  XPIN NetworkXPIN |
$0.000707 | ▼ 0.73% | ▲ 1.21% | ▼ 3.92% | $10.93M | $755,309.75 | |
| 533 |  JOEJOE |
$0.026852 | ▲ 1.03% | ▲ 4.71% | ▼ 2.79% | $10.82M | $4.40M | |
| 534 |  PepeCoinPEPECOIN |
$0.100751 | ▼ 0.67% | ▼ 5.00% | ▼ 20.58% | $10.79M | $157,305.75 | |
| 535 |  Gains NetworkGNS |
$0.374645 | ▼ 2.70% | ▼ 2.16% | ▲ 5.10% | $10.62M | $4.16M | |
| 536 |  KernelDAOKERNEL |
$0.044064 | ▲ 0.96% | ▲ 8.03% | ▼ 0.67% | $10.43M | $3.10M | |
| 537 |  GRIFFAINGRIFFAIN |
$0.010394 | ▲ 0.26% | ▲ 2.77% | ▼ 10.15% | $10.39M | $3.10M | |
| 538 |  TG CasinoTGC |
$0.130145 | ▼ 0.13% | ▲ 5.66% | ▼ 6.49% | $10.34M | $39,097.54 | |
| 539 |  Big TimeBIGTIME |
$0.005384 | ▼ 0.25% | ▼ 0.08% | ▼ 20.83% | $10.27M | $7.86M | |
| 540 |  KadenaKDA |
$0.0308 | ▲ 0.00% | ▲ 0.00% | ▲ 248.53% | $10.21M | $34,100.65 | |
| 541 |  A Hunters DreamCAW |
$0.00000002 | ▼ 0.09% | ▼ 3.77% | ▼ 22.96% | $10.15M | $279,239.61 | |
| 542 |  MoonriverMOVR |
$1.01 | ▲ 0.59% | ▲ 0.95% | ▼ 5.42% | $10.12M | $1.18M | |
| 543 |  BubblemapsBMT |
$0.023053 | ▼ 0.18% | ▼ 4.30% | ▲ 9.98% | $10.12M | $9.82M | |
| 544 |  Locus ChainLOCUS |
$0.004839 | ▼ 0.03% | ▲ 1.99% | ▼ 0.96% | $10.07M | $180,822.50 | |
| 545 |  Lido Staked SOLSTSOL |
$94.45 | ▼ 0.53% | ▼ 2.14% | ▼ 8.67% | $10.03M | $16,140.60 | |
| 546 |  LoopringLRC |
$0.007289 | ▲ 0.12% | ▲ 1.14% | ▼ 6.10% | $9.96M | $709,300.27 | |
| 547 |  Particle NetworkPARTI |
$0.042663 | ▲ 4.14% | ▼ 11.69% | ▼ 5.05% | $9.94M | $19.23M | |
| 548 |  LumiaLUMIA |
$0.074993 | ▲ 0.29% | ▲ 3.03% | ▼ 6.54% | $9.85M | $1.99M | |
| 549 |  Kled AIKLED |
$0.00969 | ▲ 0.52% | ▼ 3.24% | ▼ 13.27% | $9.69M | $318,053.03 | |
| 550 |  WanchainWAN |
$0.048728 | ▼ 0.67% | ▲ 3.24% | ▲ 0.13% | $9.68M | $265,878.92 | |
| 551 |  Realio NetworkRIO |
$0.0564 | ▲ 0.00% | ▲ 24.23% | ▲ 25.23% | $9.67M | $784,240.23 | |
| 552 |  UPCXUPC |
$0.101935 | ▼ 0.03% | ▼ 1.27% | ▼ 13.54% | $9.56M | $6.72M | |
| 553 |  ChintaiCHEX |
$0.009573 | ▼ 0.11% | ▼ 1.44% | ▼ 6.83% | $9.55M | $63,913.45 | |
| 554 |  Origin DollarOUSD |
$0.999625 | ▲ 0.00% | ▼ 0.04% | ▼ 0.02% | $9.52M | $509,012.14 | |
| 555 |  Ambire WalletWALLET |
$0.013189 | ▼ 0.39% | ▲ 1.06% | ▼ 43.48% | $9.51M | $14,536.47 | |
| 556 |  Bertram The PomeranianBERT |
$0.009825 | ▼ 0.27% | ▼ 0.37% | ▼ 7.43% | $9.50M | $455,974.89 | |
| 557 |  Hifi FinanceHIFI |
$0.06665 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.46M | $1.74M | |
| 558 |  ORIGYN FoundationOGY |
$0.001146 | ▲ 0.23% | ▲ 0.94% | ▼ 0.20% | $9.42M | $69,728.56 | |
| 559 |  OLAXBTAIO |
$0.040766 | ▼ 2.20% | ▼ 6.53% | ▲ 28.22% | $9.39M | $1.77M | |
| 560 |  MarlinPOND |
$0.001136 | ▲ 0.19% | ▲ 2.70% | ▼ 8.86% | $9.32M | $570,151.58 | |
| 561 |  DolomiteDOLO |
$0.020767 | ▲ 0.26% | ▲ 0.34% | ▼ 11.27% | $9.17M | $2.23M | |
| 562 |  44 |
$0.009065 | ▲ 0.09% | ▲ 3.86% | ▼ 17.49% | $9.06M | $624,780.22 | |
| 563 |  OG Fan TokenOG |
$2.10 | ▲ 0.41% | ▲ 0.19% | ▼ 7.29% | $9.05M | $380,409.39 | |
| 564 |  ELYSIAEL |
$0.001329 | ▲ 0.70% | ▼ 1.01% | ▼ 8.38% | $9.04M | $597,818.19 | |
| 565 |  Orderly NetworkORDER |
$0.030397 | ▲ 0.82% | ▲ 0.86% | ▼ 15.13% | $9.02M | $3.83M | |
| 566 |  Act I : The AI ProphecyACT |
$0.009514 | ▲ 2.09% | ▲ 0.61% | ▲ 17.54% | $9.02M | $4.73M | |
| 567 |  EnsoENSO |
$0.437438 | ▲ 0.20% | ▼ 1.00% | ▼ 18.08% | $9.01M | $1.62M | |
| 568 |  NVIDIA xStockNVDAX |
$179.70 | ▼ 0.92% | ▼ 0.07% | ▼ 13.48% | $8.99M | $4.28M | |
| 569 |  Play TokenPLAY |
$0.00797 | ▼ 3.51% | ▼ 13.09% | ▼ 39.53% | $8.96M | $160,664.00 | |
| 570 |  OpenServSERV |
$0.013298 | ▼ 0.76% | ▲ 1.80% | ▼ 11.06% | $8.94M | $8,836.24 | |
| 571 |  CheeleeCHEEL |
$0.1571 | ▲ 0.19% | ▼ 0.32% | ▼ 0.50% | $8.93M | $151,050.76 | |
| 572 |  PonkePONKE |
$0.016021 | ▼ 2.41% | ▼ 4.44% | ▼ 8.54% | $8.90M | $3.91M | |
| 573 |  SuperRareRARE |
$0.010781 | ▲ 0.78% | ▼ 2.05% | ▼ 12.05% | $8.89M | $4.05M | |
| 574 |  FusionistACE |
$0.118027 | ▲ 0.50% | ▼ 1.83% | ▼ 10.42% | $8.84M | $3.07M | |
| 575 |  OVERTAKETAKE |
$0.06719 | ▼ 0.29% | ▲ 2.85% | ▼ 3.23% | $8.82M | $657,874.67 | |
| 576 |  FLock.ioFLOCK |
$0.038689 | ▲ 0.22% | ▲ 0.23% | ▲ 3.94% | $8.78M | $952,786.11 | |
| 577 |  Artificial Liquid IntelligenceALI |
$0.000956 | ▲ 1.16% | ▲ 1.22% | ▼ 9.61% | $8.72M | $16,466.88 | |
| 578 |  PXP TokenPXP |
$0.019235 | ▼ 0.07% | ▲ 1.78% | ▲ 3.55% | $8.66M | $39,998.77 | |
| 579 |  ElastosELA |
$0.377767 | ▼ 3.99% | ▼ 10.10% | ▲ 9.52% | $8.65M | $329,385.00 | |
| 580 |  MultiBank GroupMBG |
$0.1023 | ▼ 0.10% | ▼ 0.10% | ▼ 0.39% | $8.50M | $1.67M | |
| 581 |  Ankr NetworkANKR |
$0.003812 | ▲ 0.05% | ▼ 2.00% | ▼ 0.86% | $8.43M | $4.57M | |
| 582 |  Hamster KombatHMSTR |
$0.000131 | ▲ 0.26% | ▲ 3.87% | ▼ 4.56% | $8.41M | $2.39M | |
| 583 |  AutonolasOLAS |
$0.04659 | ▼ 0.17% | ▼ 0.95% | ▼ 19.73% | $8.40M | $88,942.37 | |
| 584 |  Just a chill guyCHILLGUY |
$0.008322 | ▲ 0.03% | ▲ 5.80% | ▼ 3.81% | $8.32M | $4.09M | |
| 585 |  TensorTNSR |
$0.024733 | ▲ 0.63% | ▲ 0.59% | ▼ 9.36% | $8.28M | $2.78M | |
| 586 |  Hippo ProtocolHP |
$0.006944 | ▲ 3.04% | ▲ 1.80% | ▼ 0.99% | $8.26M | $95,876.63 | |
| 587 |  CARVCARV |
$0.027811 | ▼ 0.22% | ▼ 4.54% | ▼ 8.23% | $8.21M | $1.56M | |
| 588 |  SaucerSwapSAUCE |
$0.009588 | ▲ 0.00% | ▲ 2.84% | ▼ 7.50% | $8.19M | $1,497.35 | |
| 589 |  Newton ProtocolNEWT |
$0.037651 | ▲ 0.32% | ▲ 0.69% | ▼ 12.98% | $8.10M | $946,995.04 | |
| 590 |  Nakamoto GamesNAKA |
$0.076474 | ▼ 1.33% | ▲ 13.07% | ▼ 2.82% | $8.09M | $457,389.11 | |
| 591 |  Decentralized SocialDESO |
$0.907 | ▲ 0.00% | ▼ 2.04% | ▼ 11.23% | $8.06M | $1,823.61 | |
| 592 |  TradoorTRADOOR |
$0.557758 | ▲ 0.21% | ▲ 4.62% | ▼ 6.69% | $8.00M | $589,815.30 | |
| 593 |  XaiXAI |
$0.00622 | ▲ 0.28% | ▲ 2.96% | ▼ 8.82% | $7.97M | $1.79M | |
| 594 |  Gods UnchainedGODS |
$0.02016 | ▼ 0.26% | ▲ 1.20% | ▼ 3.40% | $7.94M | $135,260.81 | |
| 595 |  DecentrawoodDEOD |
$0.015835 | ▼ 0.13% | ▼ 1.03% | ▼ 2.12% | $7.94M | $413,733.34 | |
| 596 |  ROGin AIROG |
$0.1185 | ▼ 0.75% | ▲ 1.98% | ▲ 0.68% | $7.94M | $7,865.19 | |
| 597 |  iShares Gold Trust Tokenized ETF (Ondo)IAUON |
$77.45 | ▲ 0.03% | ▲ 0.10% | ▲ 4.05% | $7.94M | $1.00M | |
| 598 |  Boba NetworkBOBA |
$0.016043 | ▼ 0.18% | ▼ 1.44% | ▼ 10.74% | $7.92M | $559,514.17 | |
| 599 |  Utility Web3ShotUW3S |
$0.32 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.90M | $39,110.72 | |
| 600 |  HivemapperHONEY |
$0.001652 | ▼ 0.46% | ▼ 1.77% | ▲ 5.06% | $7.81M | $82,999.57 |
100 coins per page · Showing ranks 501–600 of 14,993