Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,589 cryptocurrencies · Page 6 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 501 |  InfiniFi USDIUSD |
$0.998891 | ▲ 0.00% | ▼ 0.01% | ▼ 0.07% | $49.75M | $554.61 | |
| 502 |  Fidelity Digital DollarFIDD |
$0.999782 | ▲ 0.00% | ▼ 0.00% | ▲ 0.07% | $49.73M | $14.93M | |
| 503 |  Mask NetworkMASK |
$0.496286 | ▲ 0.25% | ▲ 3.60% | ▲ 17.68% | $49.63M | $5.14M | |
| 504 |  DeepBookDEEP |
$0.01984298 | ▲ 0.14% | ▲ 2.61% | ▲ 37.09% | $49.62M | $4.06M | |
| 505 |  XYO NetworkXYO |
$0.00353988 | ▲ 0.46% | ▲ 1.62% | ▲ 10.85% | $49.60M | $2.83M | |
| 506 |  KeetaKTA |
$0.081763 | ▼ 1.65% | ▼ 3.03% | ▲ 3.67% | $49.59M | $1.09M | |
| 507 |  SSV NetworkSSV |
$3.36 | ▲ 0.87% | ▲ 2.93% | ▲ 21.72% | $49.48M | $5.48M | |
| 508 |  SynapseSYN |
$0.225709 | ▼ 0.93% | ▼ 8.33% | ▲ 112.92% | $49.45M | $19.64M | |
| 509 |  SkyAISKYAI |
$0.04943569 | ▼ 0.68% | ▼ 1.00% | ▼ 4.55% | $49.32M | $3.07M | |
| 510 |  ConstitutionDAOPEOPLE |
$0.00969511 | ▼ 0.01% | ▲ 6.24% | ▲ 29.08% | $49.19M | $22.93M | |
| 511 |  AllUnity CHFCHFAU |
$1.22 | ▲ 0.01% | ▲ 0.00% | ▼ 0.17% | $48.98M | $29,446.00 | |
| 512 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO |
$1.36 | ▼ 0.01% | ▼ 0.50% | ▼ 1.13% | $48.87M | $0 | |
| 513 |  Quantum Resistant LedgerQRL |
$0.622747 | ▲ 0.70% | ▼ 3.59% | ▼ 8.43% | $48.82M | $65,182.00 | |
| 514 |  VVS FinanceVVS |
$0.00000112 | ▼ 0.44% | ▲ 3.24% | ▲ 20.57% | $48.63M | $186,161.00 | |
| 515 |  Moo DengMOODENG |
$0.04900863 | ▼ 0.68% | ▲ 4.24% | ▲ 30.05% | $48.53M | $9.86M | |
| 516 |  Magic EdenME |
$0.078495 | ▲ 1.31% | ▲ 5.46% | ▲ 29.44% | $48.37M | $5.12M | |
| 517 |  AztecAZTEC |
$0.01652 | ▼ 0.38% | ▲ 5.09% | ▲ 30.40% | $48.37M | $1.50M | |
| 518 |  Casper NetworkCSPR |
$0.00278674 | ▼ 0.31% | ▲ 0.43% | ▲ 9.69% | $48.12M | $2.87M | |
| 519 |  Sygnum FIUSD Liquidity FundFIUSD |
$12,033.69 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $48.11M | $0 | |
| 520 |  ETHGasGWEI |
$0.02419424 | ▼ 1.33% | ▲ 4.99% | ▲ 20.06% | $47.91M | $2.95M | |
| 521 |  Micron Technology (bStocks Tokenized Stock)MUB |
$1,093.48 | ▲ 0.05% | ▲ 5.66% | ▲ 17.36% | $47.71M | $14.65M | |
| 522 |  MantisM |
$0.47447 | ▲ 0.00% | ▲ 0.00% | ▼ 62.30% | $47.45M | $4,702.18 | |
| 523 |  AcurastACU |
$0.121153 | ▲ 0.98% | ▼ 0.17% | ▲ 1.83% | $47.24M | $1.57M | |
| 524 |  LABLAB |
$0.060887 | ▼ 1.77% | ▲ 4.95% | ▲ 23.91% | $47.24M | $7.68M | |
| 525 |  RektREKT |
$0.00000011 | ▼ 0.02% | ▲ 1.98% | ▲ 0.00% | $47.22M | $460,628.00 | |
| 526 |  Resupply USDREUSD |
$0.989678 | ▼ 0.00% | ▲ 0.02% | ▼ 0.02% | $47.21M | $827,717.00 | |
| 527 |  RequestREQ |
$0.059178 | ▼ 0.45% | ▲ 3.26% | ▲ 14.34% | $47.10M | $480,700.00 | |
| 528 |  Vanta NetworkSN8 |
$8.81 | ▼ 0.42% | ▲ 0.49% | ▲ 47.25% | $47.10M | $754,277.00 | |
| 529 |  Tradable LatAm BNPL SSTNPC0000027 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $47.00M | $0 | |
| 530 |  JupUSDJUPUSD |
$0.998973 | ▲ 0.01% | ▲ 0.00% | ▼ 0.02% | $46.53M | $15.03M | |
| 531 |  HydrationHDX |
$0.00783639 | ▼ 0.35% | ▲ 3.06% | ▲ 9.45% | $46.38M | $16,034.33 | |
| 532 |  Main Street USDMSUSD |
$0.61471 | ▼ 0.03% | ▲ 8.00% | ▲ 9.31% | $46.37M | $2,297.51 | |
| 533 |  COTICOTI |
$0.01555497 | ▼ 0.84% | ▲ 4.88% | ▼ 3.14% | $46.34M | $46.35M | |
| 534 |  UnipolyUNP |
$0.164948 | ▲ 0.02% | ▲ 4.41% | ▲ 20.93% | $46.05M | $348,962.00 | |
| 535 |  Space and TimeSXT |
$0.00988416 | ▲ 0.44% | ▲ 11.87% | ▲ 27.90% | $45.88M | $14.51M | |
| 536 |  Metronome Synth USDMSUSD |
$0.885047 | ▲ 0.44% | ▼ 0.13% | ▲ 20.31% | $45.83M | $1.29M | |
| 537 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON |
$781.84 | ▲ 0.03% | ▲ 0.05% | ▲ 2.17% | $45.67M | $2.24M | |
| 538 |  SuccinctPROVE |
$0.234053 | ▲ 0.97% | ▲ 3.78% | ▲ 25.42% | $45.60M | $53.04M | |
| 539 |  ArciumARX |
$0.217633 | ▼ 1.11% | ▲ 6.33% | ▲ 38.16% | $45.45M | $11.77M | |
| 540 |  Rocket PoolRPL |
$1.99 | ▲ 0.06% | ▲ 2.30% | ▲ 23.00% | $45.42M | $1.38M | |
| 541 |  AmpAMP |
$0.00050522 | ▲ 0.31% | ▲ 5.32% | ▲ 17.10% | $45.33M | $4.94M | |
| 542 |  Moca NetworkMOCA |
$0.01070242 | ▲ 0.03% | ▲ 4.46% | ▲ 21.00% | $45.29M | $4.26M | |
| 543 |  CanopyCNPY |
$0.413834 | ▼ 0.44% | ▼ 0.94% | ▲ 12.37% | $45.23M | $25.51M | |
| 544 |  DAPPOSDOS |
$0.225711 | ▲ 0.97% | ▲ 5.18% | ▲ 12.40% | $45.11M | $5.69M | |
| 545 |  MovementMOVE |
$0.01002671 | ▲ 1.99% | ▲ 10.03% | ▲ 32.63% | $45.07M | $7.40M | |
| 546 |  Precious Metals USDPMUSD |
$0.477825 | ▲ 0.01% | ▼ 8.40% | ▲ 6.61% | $44.92M | $20,143.00 | |
| 547 |  America PartyAMERICA |
$0.00000011 | ▲ 1.16% | ▲ 1.85% | ▲ 16.21% | $44.90M | $1.22 | |
| 548 |  SnekSNEK |
$0.00059974 | ▲ 1.35% | ▲ 11.45% | ▲ 37.91% | $44.83M | $854,796.00 | |
| 549 |  Tori Ecosystem VaultETRUSD |
$1.01 | ▲ 0.00% | ▲ 0.06% | ▲ 0.12% | $44.83M | $0 | |
| 550 |  eBTCEBTC |
$80,280.00 | ▲ 0.00% | ▲ 0.00% | ▲ 25.30% | $44.51M | $34.30 | |
| 551 |  AtoshiATOS |
$0.04920728 | ▼ 4.15% | ▼ 17.55% | ▲ 17.06% | $44.44M | $114,132.00 | |
| 552 |  AukiAUKI |
$0.0089871 | ▲ 8.72% | ▲ 31.24% | ▲ 67.34% | $44.41M | $235,749.00 | |
| 553 |  Gravity (by Galxe)G |
$0.0061225 | ▲ 0.86% | ▼ 0.15% | ▲ 48.62% | $44.31M | $30.17M | |
| 554 |  cat in a dogs worldMEW |
$0.00049752 | ▲ 1.07% | ▲ 7.41% | ▲ 29.30% | $44.23M | $6.57M | |
| 555 |  Ontology GasONG |
$0.091726 | ▲ 0.23% | ▲ 1.72% | ▲ 23.58% | $44.15M | $2.11M | |
| 556 |  FOLKSFOLKS |
$2.46 | ▼ 3.27% | ▲ 14.91% | ▲ 22.19% | $44.10M | $6.67M | |
| 557 |  NovaChargeX CoinNCX |
$0.366901 | ▲ 0.01% | ▲ 0.01% | ▲ 6.54% | $44.03M | $6,405.50 | |
| 558 |  BaselineB |
$3.49 | ▲ 0.56% | ▲ 0.00% | ▲ 15.45% | $43.95M | $2.28 | |
| 559 |  Open CampusEDU |
$0.053175 | ▲ 0.18% | ▲ 3.23% | ▲ 10.47% | $43.93M | $2.17M | |
| 560 |  AI Analysis TokenAIAT |
$0.370493 | ▼ 0.97% | ▲ 0.32% | ▲ 2.03% | $43.86M | $36,749.00 | |
| 561 |  CatizenCATI |
$0.065936 | ▼ 0.06% | ▼ 0.85% | ▲ 5.46% | $43.84M | $2.50M | |
| 562 |  RntRNT |
$0.31275 | ▲ 0.02% | ▼ 0.17% | ▲ 0.10% | $43.79M | $12,623.10 | |
| 563 |  KUB CoinKUB |
$0.634665 | ▼ 0.20% | ▲ 1.27% | ▲ 6.26% | $43.78M | $260,960.00 | |
| 564 |  StatusSNT |
$0.0090265 | ▲ 1.01% | ▲ 9.92% | ▲ 21.65% | $43.59M | $3.84M | |
| 565 |  Micron Technology (Ondo Tokenized Stock)MUON |
$1,092.94 | ▲ 0.21% | ▲ 5.65% | ▲ 17.18% | $43.17M | $5.23M | |
| 566 |  REALASSET |
$0.245255 | ▲ 0.25% | ▼ 0.70% | ▲ 4.78% | $43.15M | $397,435.00 | |
| 567 |  USDuUSDU |
$0.999508 | ▲ 0.01% | ▼ 0.00% | ▲ 0.04% | $42.98M | $40,955.00 | |
| 568 |  HarmonyONE |
$0.00287408 | ▼ 1.17% | ▼ 29.08% | ▲ 359.51% | $42.85M | $49.54M | |
| 569 |  Huma FinanceHUMA |
$0.02460925 | ▲ 1.42% | ▲ 0.56% | ▲ 8.80% | $42.67M | $7.57M | |
| 570 |  SpaceX xStockSPCXX |
$153.84 | ▲ 0.47% | ▲ 1.25% | ▲ 7.28% | $42.46M | $10.73M | |
| 571 |  NVIDIA xStockNVDAX |
$229.19 | ▲ 0.08% | ▲ 1.20% | ▲ 7.35% | $42.27M | $19.74M | |
| 572 |  VerantaAVNT |
$0.119274 | ▼ 2.51% | ▲ 2.49% | ▲ 26.18% | $42.26M | $6.48M | |
| 573 |  Main Street YieldMSY |
$0.656458 | ▲ 0.00% | ▲ 0.00% | ▲ 10.96% | $42.10M | $520.97 | |
| 574 |  PHALAPHA |
$0.04997666 | ▼ 1.75% | ▲ 7.98% | ▲ 84.08% | $42.04M | $45.01M | |
| 575 |  Giggle FundGIGGLE |
$42.05 | ▲ 0.20% | ▲ 7.98% | ▲ 25.72% | $42.01M | $26.13M | |
| 576 |  BifrostBFC |
$0.03017814 | ▲ 0.08% | ▲ 0.73% | ▲ 15.89% | $41.94M | $2.90M | |
| 577 |  NeiroNEIRO |
$0.00009939 | ▼ 0.00% | ▲ 4.38% | ▲ 28.25% | $41.83M | $12.62M | |
| 578 |  FrankencoinZCHF |
$1.22 | ▲ 0.01% | ▲ 0.37% | ▼ 0.24% | $41.64M | $1.30M | |
| 579 |  Chump CoinCHUMP |
$0.04194178 | ▼ 0.15% | ▼ 2.15% | ▲ 41.17% | $41.51M | $2.12M | |
| 580 |  BandBAND |
$0.227069 | ▲ 1.52% | ▲ 6.80% | ▲ 27.64% | $41.46M | $2.38M | |
| 581 |  DegenDEGEN |
$0.00114568 | ▲ 0.67% | ▲ 3.38% | ▲ 18.98% | $41.39M | $3.11M | |
| 582 |  BeethovenX sFTMXSFTMX |
$2.08 | ▲ 0.00% | ▲ 0.00% | ▼ 1.13% | $41.25M | $22.50 | |
| 583 |  NosanaNOS |
$0.41241 | ▲ 3.03% | ▲ 13.36% | ▲ 53.48% | $41.25M | $1.11M | |
| 584 |  StraitsX XUSDXUSD |
$1.00 | ▲ 0.00% | ▲ 0.01% | ▼ 0.01% | $41.20M | $13.24M | |
| 585 |  Fren PetFP |
$5.79 | ▲ 0.02% | ▲ 29.75% | ▲ 100.20% | $41.13M | $436,853.00 | |
| 586 |  Api3API3 |
$0.280763 | ▲ 0.97% | ▲ 8.50% | ▲ 26.49% | $41.00M | $21.11M | |
| 587 |  MemecoinMEME |
$0.0006319 | ▲ 0.79% | ▲ 3.51% | ▲ 24.55% | $40.95M | $8.30M | |
| 588 |  PaycoinPCI |
$0.03997469 | ▲ 0.33% | ▲ 1.61% | ▲ 13.23% | $40.88M | $628,718.00 | |
| 589 |  Velodrome FinanceVELO |
$0.03086835 | ▼ 0.17% | ▲ 3.11% | ▲ 35.79% | $40.87M | $3.84M | |
| 590 |  Ocean ProtocolOCEAN |
$0.169229 | ▲ 0.13% | ▼ 2.16% | ▲ 7.44% | $40.78M | $85,051.00 | |
| 591 |  ZoraZORA |
$0.00910771 | ▼ 0.50% | ▲ 8.66% | ▲ 25.61% | $40.72M | $16.51M | |
| 592 |  B3 (Base)B3 |
$0.00087879 | ▼ 5.90% | ▲ 48.57% | ▲ 57.12% | $40.69M | $20.08M | |
| 593 |  GOHOMEGOHOME |
$77.30 | ▲ 0.08% | ▲ 1.00% | ▲ 5.66% | $40.55M | $492,654.00 | |
| 594 |  RavencoinRVN |
$0.0024605 | ▼ 0.31% | ▲ 5.60% | ▲ 18.08% | $40.52M | $7.91M | |
| 595 |  CapricornAPR |
$0.14573 | ▲ 0.45% | ▼ 1.05% | ▼ 3.78% | $40.48M | $2.30M | |
| 596 |  APEXAPEX |
$0.260532 | ▲ 0.91% | ▲ 3.00% | ▲ 24.61% | $40.39M | $1.56M | |
| 597 |  WINkLinkWIN |
$0.00004055 | ▼ 0.10% | ▲ 2.60% | ▲ 8.04% | $40.30M | $11.77M | |
| 598 |  TerraLUNA |
$0.056682 | ▼ 0.48% | ▲ 6.68% | ▲ 29.88% | $40.26M | $10.30M | |
| 599 |  ConcordiumCCD |
$0.00316025 | ▲ 0.02% | ▲ 0.47% | ▼ 0.79% | $40.21M | $209,166.00 | |
| 600 |  SentismAISENTIS |
$0.204116 | ▼ 0.59% | ▼ 1.65% | ▼ 7.88% | $39.99M | $2.06M |
100 coins per page · Showing ranks 501–600 of 21,589