Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,602 cryptocurrencies · Page 150 of 217
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,901 |  Nest ETF VaultNETF |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $515.22 | $0 | |
| 14,902 |  Starbucks rStockRSBUX |
$95.93 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $514.07 | $49.56 | |
| 14,903 |  Applied Digital (Dinari Tokenized Stock)APLD |
$24.31 | ▲ 0.00% | ▲ 0.00% | ▼ 13.46% | $513.75 | $57.72 | |
| 14,904 |  ProShares UltraPro QQQ aStockATQQQ |
$78.83 | ▼ 0.75% | ▲ 5.09% | ▲ 14.66% | $513.20 | $0 | |
| 14,905 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON |
$13.99 | ▼ 0.97% | ▲ 0.00% | ▲ 14.28% | $511.18 | $82.87 | |
| 14,906 |  General Mills rStockRGIS |
$36.78 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $506.50 | $507.07 | |
| 14,907 |  Steakhouse USDM (Base) Morpho VaultSTEAKUSDM |
$1.25 | ▲ 1.11% | ▲ 1.21% | ▲ 17.76% | $505.54 | $0 | |
| 14,908 |  Nordic American Tankers (Ondo Tokenized)NATON |
$8.44 | ▲ 0.01% | ▲ 0.00% | ▲ 4.71% | $504.73 | $44.14 | |
| 14,909 |  monday.com rStockRMNDY |
$85.47 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $504.14 | $49.93 | |
| 14,910 |  Ascendis Pharma A/S rStockRASND |
$236.65 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $496.54 | $498.58 | |
| 14,911 |  Bunge rStockRBG |
$121.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $496.13 | $494.88 | |
| 14,912 |  Interactive Brokers rStockRIBKR |
$93.17 | ▼ 0.05% | ▲ 0.00% | ▲ 0.00% | $494.98 | $149.61 | |
| 14,913 |  CVS Health rStockRCVS |
$94.57 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $492.05 | $59.88 | |
| 14,914 |  Cisco aStockACSCO |
$111.34 | ▼ 0.46% | ▲ 1.30% | ▲ 1.37% | $489.50 | $0 | |
| 14,915 |  Harmonic (Ondo Tokenized)HLITON |
$11.66 | ▲ 0.00% | ▲ 0.00% | ▼ 6.57% | $488.66 | $2.51 | |
| 14,916 |  Westlake (Ondo Tokenized)WLKON |
$67.63 | ▼ 0.37% | ▲ 0.00% | ▼ 2.19% | $484.73 | $8.96 | |
| 14,917 |  Accenture rStockRACN |
$193.26 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $481.74 | $0.00929405 | |
| 14,918 |  CF Industries Holdings, Inc. rStockRCF |
$131.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $479.28 | $495.69 | |
| 14,919 |  iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)IEION |
$115.02 | ▲ 0.08% | ▲ 0.00% | ▼ 0.09% | $477.70 | $2,364.75 | |
| 14,920 |  Western Digital aStockAWDC |
$441.75 | ▼ 0.81% | ▼ 2.40% | ▲ 2.50% | $475.29 | $0 | |
| 14,921 |  AutoZone rStockRAZO |
$2,802.20 | ▲ 0.46% | ▲ 0.00% | ▲ 0.00% | $475.24 | $177.40 | |
| 14,922 |  Lowe's (Ondo Tokenized)LOWON |
$194.26 | ▲ 0.00% | ▲ 0.00% | ▼ 2.87% | $469.09 | $199.63 | |
| 14,923 |  Seagate Technology aStockASTX |
$860.83 | ▼ 1.10% | ▼ 1.79% | ▲ 5.92% | $465.54 | $0 | |
| 14,924 |  Axcelis Technologies (Ondo Tokenized)ACLSON |
$109.65 | ▲ 0.00% | ▲ 0.00% | ▼ 13.30% | $459.12 | $6.96 | |
| 14,925 |  Goldman Sachs BDC (Dinari Tokenized Stock)GSBD |
$9.65 | ▲ 0.00% | ▲ 0.00% | ▼ 2.38% | $451.70 | $1.55 | |
| 14,926 |  Fishing VerseFSV |
$0.00000045 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $450.00 | $126.33 | |
| 14,927 |  Gemini Space Station (Dinari Tokenized Stock)GEMI |
$4.50 | ▲ 0.00% | ▲ 0.00% | ▼ 0.30% | $443.82 | $4.60 | |
| 14,928 |  Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)BRRR |
$21.76 | ▲ 0.00% | ▲ 0.00% | ▼ 0.33% | $441.51 | $21.78 | |
| 14,929 |  DeFi Development (Dinari Tokenized Stock)DFDV |
$4.95 | ▲ 0.00% | ▲ 0.00% | ▼ 18.66% | $435.47 | $4.95 | |
| 14,930 |  eBay rStockREBAY |
$108.45 | ▼ 0.04% | ▼ 2.47% | ▼ 0.39% | $424.76 | $1,777.21 | |
| 14,931 |  Degen USDCDEGENUSDC |
$1.02 | ▲ 0.06% | ▼ 0.18% | ▲ 0.07% | $419.63 | $0 | |
| 14,932 |  Shopify (Dinari Tokenized Stock)SHOP |
$140.74 | ▲ 0.39% | ▲ 0.00% | ▲ 6.58% | $416.77 | $64.10 | |
| 14,933 |  Chubb Ltd rStockRCB |
$340.87 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $414.80 | $0.00119961 | |
| 14,934 |  AB Ultra Short Income ETF (Ondo Tokenized)YEARON |
$50.35 | ▲ 0.00% | ▲ 0.00% | ▼ 0.22% | $406.78 | $29.37 | |
| 14,935 |  Amprius Technologies rStockRAMPX |
$9.70 | ▲ 1.78% | ▲ 0.00% | ▲ 0.00% | $405.23 | $193.52 | |
| 14,936 |  Instadapp DAIIDAI |
$1.15 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $399.47 | $0 | |
| 14,937 |  Novartis AG rStockRNVS |
$139.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $398.72 | $19,967.81 | |
| 14,938 |  NXP Semiconductors rStockRNXPI |
$231.19 | ▼ 0.12% | ▲ 0.00% | ▲ 0.00% | $398.59 | $2,295.45 | |
| 14,939 |  Primoris Services (Ondo Tokenized)PRIMON |
$74.99 | ▲ 0.00% | ▲ 0.00% | ▲ 4.53% | $398.14 | $75.05 | |
| 14,940 |  Global X Robotics & AI aStockABOTZ |
$35.46 | ▼ 0.78% | ▼ 0.41% | ▲ 2.24% | $397.67 | $0 | |
| 14,941 |  Yum! Brands rStockRYUM |
$139.87 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $395.90 | $10.12 | |
| 14,942 |  Global Trust CoinGTC |
$0.00012834 | ▲ 0.00% | ▲ 0.00% | ▲ 1.33% | $393.55 | $1.51 | |
| 14,943 |  SPROTT NICKEL MINERS ETF rStockRNIKL |
$14.38 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $393.24 | $39.03 | |
| 14,944 |  Cameco aStockACCJ |
$93.22 | ▲ 0.23% | ▼ 0.97% | ▼ 2.49% | $391.24 | $0 | |
| 14,945 |  Veeva Systems rStockRVEEV |
$259.92 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $387.07 | $407.39 | |
| 14,946 |  Bit Digital (Dinari Tokenized Stock)BTBT |
$1.52 | ▲ 0.00% | ▲ 0.00% | ▼ 5.31% | $379.97 | $1.88 | |
| 14,947 |  Dell Technologies aStockADELL |
$571.40 | ▼ 0.59% | ▼ 2.17% | ▲ 6.81% | $377.07 | $0 | |
| 14,948 |  Jabil rStockRJBL |
$301.29 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $375.20 | $19.96 | |
| 14,949 |  Project WITHWIKEN |
$0.00000035 | ▲ 0.00% | ▲ 0.00% | ▼ 99.93% | $373.42 | $1,522.58 | |
| 14,950 |  Constellation Brands rStockRSTZ |
$117.98 | ▲ 0.50% | ▲ 0.00% | ▼ 5.14% | $372.75 | $29.97 | |
| 14,951 |  aarna atv111 (Arbitrum)ATV111 |
$106.85 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $371.31 | $0 | |
| 14,952 |  Generac Holdings (Ondo Tokenized)GNRCON |
$206.69 | ▲ 0.11% | ▲ 0.00% | ▲ 9.76% | $365.49 | $13.30 | |
| 14,953 |  iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA |
$224.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $364.57 | $2.46 | |
| 14,954 |  Galaxy Digital (Dinari Tokenized Stock)GLXY |
$23.96 | ▲ 0.00% | ▲ 0.00% | ▲ 13.04% | $364.11 | $43.99 | |
| 14,955 |  VanEck Semiconductor aStockASMH |
$591.61 | ▼ 0.58% | ▲ 1.38% | ▲ 8.58% | $363.51 | $0 | |
| 14,956 |  C.H. Robinson Worldwide rStockRCHRW |
$152.80 | ▼ 0.00% | ▲ 0.00% | ▼ 2.09% | $360.27 | $0.01259673 | |
| 14,957 |  Rigetti Computing aStockARGTI |
$16.34 | ▼ 0.64% | ▲ 1.18% | ▲ 7.70% | $350.78 | $0 | |
| 14,958 |  Etherfuse EUROBEUROB |
$1.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.07% | $346.24 | $7.03 | |
| 14,959 |  Alpha and Omega Semiconductor (Ondo Tokenized)AOSLON |
$26.19 | ▲ 0.01% | ▲ 0.00% | ▲ 1.06% | $342.56 | $4.83 | |
| 14,960 |  Block (Dinari Tokenized Stock)XYZ |
$79.80 | ▲ 0.00% | ▲ 0.00% | ▼ 0.11% | $342.00 | $10.77 | |
| 14,961 |  Token Teknoloji A.Ş. ONS SilverONSS |
$65.41 | ▲ 0.71% | ▼ 1.23% | ▲ 4.07% | $327.06 | $7,906.12 | |
| 14,962 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON |
$91.02 | ▲ 0.00% | ▲ 0.00% | ▲ 17.29% | $326.55 | $50.13 | |
| 14,963 |  Ciena aStockACIEN |
$364.05 | ▼ 0.33% | ▲ 1.54% | ▲ 12.32% | $324.79 | $0 | |
| 14,964 |  Opera (Ondo Tokenized)OPRAON |
$18.73 | ▲ 0.00% | ▲ 0.00% | ▼ 1.41% | $321.53 | $6.42 | |
| 14,965 |  Fidelity National Information Services rStockRFIS |
$35.86 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $316.52 | $49.98 | |
| 14,966 |  GreyhuntHUNT |
$0.499797 | ▲ 0.00% | ▲ 0.00% | ▼ 42.50% | $312.43 | $11.93 | |
| 14,967 |  Woodward rStockRWWD |
$325.08 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $307.69 | $308.72 | |
| 14,968 |  General Dynamics rStockRGD |
$352.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $305.11 | $39.91 | |
| 14,969 |  Extreme Networks (Ondo Tokenized)EXTRON |
$22.69 | ▲ 0.01% | ▲ 0.00% | ▲ 2.22% | $300.66 | $50.41 | |
| 14,970 |  Pinterest rStockRPINS |
$18.59 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $292.72 | $92.59 | |
| 14,971 |  MYR Group (Ondo Tokenized)MYRGON |
$287.86 | ▲ 0.01% | ▲ 0.00% | ▼ 1.45% | $291.79 | $204.94 | |
| 14,972 |  GraniteShares 2x Short NVDA Daily ETF rStockRNVD |
$3.70 | ▼ 0.81% | ▼ 1.34% | ▲ 0.00% | $283.64 | $474.75 | |
| 14,973 |  Fiserv, Inc. rStockRFISV |
$46.59 | ▲ 0.52% | ▲ 0.00% | ▼ 8.00% | $283.10 | $43.68 | |
| 14,974 |  NetApp rStockRNTAP |
$198.28 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $280.32 | $174.28 | |
| 14,975 |  iShares High Yield Active ETF (Ondo Tokenized)BRHYON |
$50.78 | ▲ 0.14% | ▲ 0.00% | ▼ 0.23% | $279.16 | $24.82 | |
| 14,976 |  MACOM Technology Solutions Holdings, Inc. rStockRMTSI |
$277.44 | ▲ 0.76% | ▲ 0.00% | ▲ 16.12% | $277.43 | $279.06 | |
| 14,977 |  Project MerlinMRLN |
$0.00000028 | ▲ 0.00% | ▲ 0.00% | ▼ 73.73% | $276.24 | $1,534.62 | |
| 14,978 |  iShares US Technology ETF (Ondo Tokenized)IYWON |
$257.11 | ▲ 0.00% | ▲ 0.00% | ▲ 1.58% | $273.52 | $46.20 | |
| 14,979 |  nLIGHT (Ondo Tokenized)LASRON |
$39.93 | ▲ 0.00% | ▲ 0.00% | ▼ 1.99% | $272.69 | $5.13 | |
| 14,980 |  MasTec rStockRMTZ |
$214.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $263.48 | $207.93 | |
| 14,981 |  iShares MSCI EAFE Value ETF (Ondo Tokenized)EFVON |
$83.62 | ▲ 0.00% | ▲ 0.00% | ▼ 4.36% | $262.80 | $31.05 | |
| 14,982 |  AmericaFirstAMERICAFIRST |
$0.00000026 | ▲ 1.97% | ▲ 2.89% | ▲ 2.13% | $259.43 | $15.68 | |
| 14,983 |  Home Depot (Dinari Tokenized Stock)HD |
$307.86 | ▲ 0.00% | ▲ 0.00% | ▼ 6.26% | $256.90 | $40.39 | |
| 14,984 |  Blackstone Secured Lending Fund (Dinari Tokenized Stock)BXSL |
$24.43 | ▲ 0.00% | ▲ 0.00% | ▼ 1.31% | $256.52 | $14.62 | |
| 14,985 |  IronBridgeIRON |
$0.00000025 | ▼ 0.88% | ▲ 0.00% | ▼ 5.22% | $248.96 | $27.58 | |
| 14,986 |  Skyworks Solutions (Ondo Tokenized)SWKSON |
$87.62 | ▼ 1.60% | ▼ 1.91% | ▲ 10.67% | $248.27 | $4.98 | |
| 14,987 |  Spotify Technology (Dinari Tokenized Stock)SPOT |
$510.98 | ▲ 0.00% | ▲ 0.00% | ▼ 3.28% | $247.87 | $14.93 | |
| 14,988 |  Kopin (Ondo Tokenized)KOPNON |
$4.73 | ▲ 0.00% | ▲ 0.00% | ▲ 3.38% | $244.82 | $990.60 | |
| 14,989 |  Trane Technologies (Ondo Tokenized)TTON |
$437.58 | ▲ 1.32% | ▲ 0.00% | ▲ 12.44% | $241.89 | $15.99 | |
| 14,990 |  KurobiKURO |
$0.00000911 | ▲ 0.00% | ▼ 0.33% | ▲ 1.37% | $236.57 | $2.61 | |
| 14,991 |  PPL Corporation rStockRPPL |
$33.47 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $234.28 | $33.02 | |
| 14,992 |  iShares Defense Industrials Active ETF (Ondo Tokenized)IDEFON |
$31.74 | ▲ 0.00% | ▲ 0.00% | ▼ 0.40% | $231.14 | $28.73 | |
| 14,993 |  Direxion Daily S&P Biotech Bear 3x Shares ETF rStockRLABD |
$7.55 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $229.55 | $99.88 | |
| 14,994 |  Rollins rStockRROL |
$32.39 | ▲ 0.00% | ▲ 0.00% | ▼ 7.97% | $227.38 | $24.99 | |
| 14,995 |  iShares 20+ Year Treasury Bond aStockATLT |
$81.99 | ▲ 0.07% | ▲ 0.32% | ▲ 1.87% | $226.88 | $0 | |
| 14,996 |  Warner Bros Discovery (Dinari Tokenized Stock)WBD |
$26.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $225.63 | $2.79 | |
| 14,997 |  Scorpio Tankers (Ondo Tokenized)STNGON |
$85.48 | ▼ 0.84% | ▲ 0.00% | ▼ 0.56% | $223.29 | $521.51 | |
| 14,998 |  CRH PLC rStockRCRH |
$87.48 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $221.73 | $79.10 | |
| 14,999 |  KEI StablecoinKEI |
$0.00079762 | ▲ 0.00% | ▲ 0.00% | ▼ 99.89% | $221.07 | $92.61 | |
| 15,000 |  Global X Uranium aStockAURA |
$43.03 | ▲ 0.17% | ▲ 1.08% | ▲ 1.51% | $220.29 | $0 |
100 coins per page · Showing ranks 14,901–15,000 of 21,602