Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,602 cryptocurrencies · Page 149 of 217
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,801 |  RingfenceRING |
$0.00001824 | ▲ 0.93% | ▲ 0.00% | ▲ 15.10% | $936.09 | $6.19 | |
| 14,802 |  KE Holdings Inc. rStockRBEKE |
$16.27 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $933.93 | $941.96 | |
| 14,803 |  iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF)VXX |
$18.07 | ▲ 0.00% | ▲ 0.00% | ▲ 2.13% | $921.21 | $198.31 | |
| 14,804 |  Eaton aStockAETN |
$430.88 | ▲ 0.10% | ▼ 0.19% | ▲ 9.99% | $917.60 | $0 | |
| 14,805 |  Uncap USDUSDU |
$0.996944 | ▲ 0.00% | ▲ 0.00% | ▼ 0.33% | $912.21 | $2.05 | |
| 14,806 |  US Diamond ReserveUSDR |
$0.00000088 | ▲ 0.00% | ▲ 0.00% | ▼ 8.54% | $903.82 | $13.34 | |
| 14,807 |  TE Connectivity (Ondo Tokenized)TELON |
$205.60 | ▲ 0.00% | ▲ 0.00% | ▼ 3.22% | $903.66 | $9.51 | |
| 14,808 |  Cat MayorSTUBBS |
$0.0000009 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $900.05 | $3,647.00 | |
| 14,809 |  ARK Space & Defense Innovation ETF (Dinari Tokenized ETF)ARKX |
$31.68 | ▲ 0.00% | ▲ 0.00% | ▼ 5.08% | $891.81 | $4.12 | |
| 14,810 |  iShares MSCI South Korea aStockAEWY |
$187.37 | ▼ 0.42% | ▲ 0.56% | ▲ 4.29% | $887.43 | $0 | |
| 14,811 |  ProShares Short S&P500 (Dinari Tokenized ETF)SH |
$32.19 | ▲ 0.00% | ▲ 0.00% | ▼ 0.84% | $887.18 | $10.00 | |
| 14,812 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON |
$52.91 | ▲ 0.00% | ▲ 0.00% | ▼ 2.08% | $886.09 | $9.55 | |
| 14,813 |  Terawulf (Dinari Tokenized Stock)WULF |
$16.34 | ▲ 0.00% | ▲ 0.00% | ▲ 4.71% | $885.03 | $101.21 | |
| 14,814 |  CockapooCPOO |
$0.00000012 | ▲ 0.00% | ▼ 0.01% | ▲ 0.01% | $878.99 | $4,041.35 | |
| 14,815 |  Upheaval FinanceUPHL |
$0.00000999 | ▲ 0.00% | ▲ 0.00% | ▼ 72.21% | $864.16 | $0.072183 | |
| 14,816 |  Franklin FTSE South Korea aStockAFLKR |
$61.50 | ▼ 0.33% | ▲ 0.76% | ▲ 3.32% | $844.13 | $0 | |
| 14,817 |  Arista Networks aStockAANET |
$203.69 | ▼ 0.41% | ▲ 0.13% | ▲ 8.32% | $838.01 | $0 | |
| 14,818 |  Palantir aStockAPLTR |
$183.85 | ▲ 0.02% | ▲ 2.93% | ▲ 7.54% | $836.68 | $0 | |
| 14,819 |  FormFactor (Ondo Tokenized)FORMON |
$117.77 | ▲ 0.00% | ▲ 0.00% | ▲ 5.47% | $829.92 | $24.35 | |
| 14,820 |  Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF)SOXS |
$45.04 | ▲ 0.00% | ▲ 0.00% | ▼ 2.41% | $818.38 | $1.87 | |
| 14,821 |  Firefly Aerospace rStockRFLY |
$22.60 | ▼ 1.10% | ▲ 5.89% | ▲ 4.86% | $817.79 | $15,062.94 | |
| 14,822 |  Tapestry, Inc. rStockRTPR |
$113.12 | ▼ 0.13% | ▲ 0.00% | ▼ 4.03% | $811.31 | $67.05 | |
| 14,823 |  Advanced Micro Devices aStockAAMD |
$608.62 | ▼ 1.08% | ▲ 5.42% | ▲ 23.44% | $808.31 | $0 | |
| 14,824 |  iShares China Large-Cap ETF rStockRFXI |
$34.28 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $802.48 | $49.82 | |
| 14,825 |  Figma (Dinari Tokenized Stock)FIG |
$24.10 | ▲ 0.00% | ▲ 0.00% | ▼ 17.45% | $796.68 | $99.92 | |
| 14,826 |  Invesco Galaxy Bitcoin ETF (Dinari Tokenized ETF)BTCO |
$78.53 | ▲ 0.00% | ▲ 0.00% | ▲ 24.27% | $792.85 | $155.86 | |
| 14,827 |  TaskUs (Ondo Tokenized)TASKON |
$8.20 | ▲ 0.00% | ▲ 0.00% | ▲ 8.17% | $782.63 | $22.68 | |
| 14,828 |  Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF)CEF |
$44.05 | ▼ 1.35% | ▲ 0.00% | ▼ 1.88% | $770.68 | $447.00 | |
| 14,829 |  Alnylam Pharmaceuticals rStockRALNY |
$244.80 | ▼ 0.04% | ▲ 0.00% | ▲ 0.00% | $769.04 | $306.83 | |
| 14,830 |  US Oil Fund aStockAUSO |
$146.71 | ▼ 0.47% | ▼ 3.22% | ▼ 6.32% | $757.28 | $0 | |
| 14,831 |  DigitalOcean rStockRDOCN |
$146.96 | ▼ 0.66% | ▲ 0.00% | ▲ 21.86% | $747.82 | $186.07 | |
| 14,832 |  Delta Air Lines (Dinari Tokenized Stock)DAL |
$79.65 | ▲ 0.00% | ▲ 0.00% | ▼ 0.01% | $747.62 | $225.14 | |
| 14,833 |  Coinbase Global aStockACOIN |
$197.79 | ▲ 0.82% | ▼ 3.16% | ▲ 7.40% | $747.50 | $0 | |
| 14,834 |  ServiceNow aStockANOW |
$140.25 | ▲ 1.12% | ▲ 3.16% | ▲ 0.78% | $747.45 | $0 | |
| 14,835 |  Micron Technology aStockAMU |
$1,032.25 | ▼ 0.77% | ▼ 0.71% | ▲ 10.57% | $740.14 | $0 | |
| 14,836 |  Shell rStockRSHEL |
$93.15 | ▼ 1.55% | ▲ 0.00% | ▲ 0.00% | $739.19 | $29.03 | |
| 14,837 |  Carvana (Ondo Tokenized Stock)CVNAON |
$327.89 | ▲ 0.00% | ▲ 0.00% | ▼ 7.43% | $736.81 | $14.61 | |
| 14,838 |  Ichor Holdings (Ondo Tokenized)ICHRON |
$57.15 | ▲ 0.00% | ▲ 0.00% | ▲ 1.38% | $735.28 | $19.18 | |
| 14,839 |  EvoSimGameESIM |
$0.00001468 | ▲ 0.35% | ▼ 1.36% | ▼ 0.30% | $734.39 | $37.56 | |
| 14,840 |  Comfort Systems USA rStockRFIX |
$1,592.98 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $733.05 | $99.71 | |
| 14,841 |  Tsakos Energy Navigation (Ondo Tokenized)TENON |
$54.35 | ▲ 0.00% | ▲ 0.00% | ▲ 16.93% | $731.59 | $2.70 | |
| 14,842 |  CICADA rtUSQRTUSQ |
$0.00048466 | ▲ 0.00% | ▲ 0.00% | ▼ 54.90% | $730.30 | $2.43 | |
| 14,843 |  Intel aStockAINTC |
$121.12 | ▼ 0.54% | ▲ 5.59% | ▲ 23.81% | $726.99 | $0 | |
| 14,844 |  D-Wave Quantum aStockAQBTS |
$17.46 | ▼ 1.03% | ▲ 0.03% | ▲ 3.98% | $720.40 | $0 | |
| 14,845 |  YOUR AIYOURAI |
$0.00001555 | ▲ 0.26% | ▲ 0.33% | ▲ 6.33% | $717.07 | $59.84 | |
| 14,846 |  iShares Silver Trust aStockASLV |
$58.95 | ▼ 0.49% | ▼ 1.44% | ▲ 3.09% | $710.09 | $0 | |
| 14,847 |  ARK Innovation ETF rStockRARKK |
$90.83 | ▼ 0.71% | ▲ 0.00% | ▲ 0.00% | $703.44 | $474.66 | |
| 14,848 |  SPDR Gold Shares aStockAGLD |
$395.71 | ▼ 0.27% | ▼ 0.86% | ▲ 0.48% | $702.37 | $0 | |
| 14,849 |  Jabil (Ondo Tokenized)JBLON |
$299.82 | ▼ 1.82% | ▲ 0.00% | ▼ 5.74% | $700.30 | $90.58 | |
| 14,850 |  Mento Canadian DollarCADM |
$0.715318 | ▲ 0.00% | ▲ 0.00% | ▼ 0.87% | $695.93 | $1.85 | |
| 14,851 |  Technology Select Sector SPDR aStockAXLK |
$194.42 | ▼ 0.13% | ▲ 1.46% | ▲ 5.62% | $694.51 | $0 | |
| 14,852 |  Super Micro Computer aStockASMCI |
$40.85 | ▼ 0.73% | ▲ 1.00% | ▲ 10.47% | $694.20 | $0 | |
| 14,853 |  Nova (Ondo Tokenized)NVMION |
$329.88 | ▲ 0.00% | ▲ 0.00% | ▼ 15.93% | $692.83 | $96.12 | |
| 14,854 |  Moody's rStockRMCO |
$459.31 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $689.78 | $10.21 | |
| 14,855 |  Canadian Solar rStockRCSIQ |
$11.74 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $689.60 | $49.96 | |
| 14,856 |  Keysight Technologies (Ondo Tokenized)KEYSON |
$341.58 | ▲ 1.74% | ▼ 0.16% | ▲ 1.39% | $685.12 | $4.90 | |
| 14,857 |  Mento South African RandZARM |
$0.061663 | ▲ 0.00% | ▲ 0.00% | ▼ 0.76% | $678.39 | $1.83 | |
| 14,858 |  Abbott Laboratories rStockRABT |
$101.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $669.34 | $0.00979408 | |
| 14,859 |  Nelore CoinNLC |
$0.00001605 | ▲ 0.27% | ▲ 0.00% | ▲ 5.83% | $658.62 | $6.71 | |
| 14,860 |  Global X AI & Technology aStockAAIQ |
$66.19 | ▲ 0.03% | ▲ 3.62% | ▲ 4.34% | $656.19 | $0 | |
| 14,861 |  ShitcoinscreenerSCREENER |
$0.00000172 | ▲ 0.00% | ▲ 0.00% | ▼ 58.03% | $648.77 | $152.81 | |
| 14,862 |  Salesforce aStockACRM |
$239.91 | ▲ 0.96% | ▲ 0.72% | ▼ 6.22% | $645.70 | $0 | |
| 14,863 |  iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)EUHYON |
$52.29 | ▼ 1.50% | ▲ 0.00% | ▼ 1.12% | $640.68 | $9.89 | |
| 14,864 |  AMETEK (Ondo Tokenized)AMEON |
$236.63 | ▲ 0.00% | ▲ 0.00% | ▼ 0.07% | $638.37 | $5.03 | |
| 14,865 |  Fair Isaac Corporation rStockRFICO |
$951.23 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $636.47 | $102.47 | |
| 14,866 |  Atkore (Ondo Tokenized)ATKRON |
$94.55 | ▲ 0.01% | ▲ 0.00% | ▲ 0.13% | $628.89 | $9.97 | |
| 14,867 |  SPDR Bridgewater All Weather aStockAALLW |
$29.74 | ▼ 0.49% | ▲ 1.04% | ▲ 0.61% | $619.28 | $0 | |
| 14,868 |  Costco Wholesale (Dinari Tokenized Stock)COST |
$905.18 | ▲ 0.00% | ▲ 0.00% | ▼ 4.58% | $618.42 | $29.88 | |
| 14,869 |  GE Vernova aStockAGEV |
$941.31 | ▼ 0.98% | ▼ 1.65% | ▲ 6.54% | $615.54 | $0 | |
| 14,870 |  VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)REMX |
$72.38 | ▲ 0.00% | ▲ 0.00% | ▼ 5.15% | $614.65 | $10.90 | |
| 14,871 |  BipolarBIPO |
$0.00000003 | ▲ 0.01% | ▲ 0.00% | ▼ 2.91% | $612.86 | $37.94 | |
| 14,872 |  SanDisk aStockASNDK |
$1,759.50 | ▼ 0.78% | ▼ 3.39% | ▲ 11.71% | $606.01 | $0 | |
| 14,873 |  WisdomTree Floating Rate Treasury Fund rStockRUSFR |
$50.46 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $602.70 | $0.02657674 | |
| 14,874 |  IONQ aStockAIONQ |
$40.11 | ▼ 0.34% | ▲ 0.31% | ▲ 7.51% | $591.97 | $0 | |
| 14,875 |  Copart, Inc. rStockRCPRT |
$29.79 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $589.20 | $10.06 | |
| 14,876 |  Bitmine Immersion Technologies (Dinari Tokenized Stock)BMNR |
$18.47 | ▲ 0.00% | ▲ 0.00% | ▲ 2.16% | $587.78 | $10.99 | |
| 14,877 |  Ishares Trust Ishares Core High Dividend rStockRHDV |
$28.63 | ▲ 0.00% | ▲ 0.00% | ▼ 2.14% | $580.46 | $10.95 | |
| 14,878 |  Nebius Group aStockANBIS |
$230.55 | ▼ 0.60% | ▲ 1.30% | ▲ 8.39% | $571.74 | $0 | |
| 14,879 |  Digital Realty Trust (Dinari Tokenized Stock)DLR |
$198.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $568.13 | $9.09 | |
| 14,880 |  T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)MSTZ |
$2.82 | ▲ 0.00% | ▲ 0.00% | ▼ 29.83% | $567.75 | $47.94 | |
| 14,881 |  Sharplink (Dinari Tokenized Stock)SBET |
$8.83 | ▲ 0.00% | ▲ 0.00% | ▲ 10.64% | $565.93 | $11.48 | |
| 14,882 |  Vistra aStockAVST |
$141.20 | ▼ 0.32% | ▼ 1.02% | ▲ 0.05% | $564.75 | $0 | |
| 14,883 |  Delta Air Lines rStockRDAL |
$79.89 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $560.98 | $319.55 | |
| 14,884 |  Marvell Technology aStockAMRVL |
$254.27 | ▼ 1.41% | ▲ 1.37% | ▲ 14.61% | $560.66 | $0 | |
| 14,885 |  Arm Holdings aStockAARM |
$320.58 | ▼ 0.83% | ▲ 10.62% | ▲ 32.83% | $560.06 | $0 | |
| 14,886 |  Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF)WGMI |
$50.01 | ▲ 0.00% | ▲ 0.00% | ▲ 5.49% | $553.96 | $6.17 | |
| 14,887 |  GlaxoSmithKline rStockRGSK |
$50.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $550.42 | $402.06 | |
| 14,888 |  TJX Companies (Dinari Tokenized Stock)TJX |
$135.46 | ▲ 0.00% | ▲ 0.00% | ▼ 3.78% | $548.85 | $113.09 | |
| 14,889 |  iShares Securitized Income Active ETF (Ondo Tokenized ETF)SECUON |
$49.25 | ▲ 0.01% | ▲ 0.00% | ▲ 0.00% | $548.45 | $27,206.00 | |
| 14,890 |  Lowe's Companies rStockRLOW |
$191.39 | ▲ 0.21% | ▲ 0.00% | ▼ 3.39% | $548.01 | $51.83 | |
| 14,891 |  Rocket Lab aStockARKLB |
$70.82 | ▼ 1.42% | ▲ 7.97% | ▲ 12.91% | $544.01 | $0 | |
| 14,892 |  American Express (Dinari Tokenized Stock)AXP |
$314.10 | ▲ 0.22% | ▲ 0.00% | ▼ 4.57% | $536.15 | $179.18 | |
| 14,893 |  SPDR S&P 500 aStockASPY |
$773.03 | ▼ 0.23% | ▲ 0.85% | ▲ 1.94% | $535.83 | $0 | |
| 14,894 |  Crown Castle rStockRCCI |
$72.48 | ▼ 0.98% | ▲ 0.00% | ▲ 0.00% | $529.69 | $19.99 | |
| 14,895 |  Fidelity National Information Services (Dinari Tokenized Stock)FIS |
$41.42 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $529.39 | $9.24 | |
| 14,896 |  LilyLIY |
$0.0000027 | ▲ 0.00% | ▲ 0.00% | ▼ 99.76% | $526.25 | $2,145.81 | |
| 14,897 |  Grindr (Dinari Tokenized Stock)GRND |
$15.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.21% | $522.39 | $149.43 | |
| 14,898 |  Kinder Morgan rStockRKMI |
$31.68 | ▼ 0.25% | ▲ 0.00% | ▲ 0.00% | $518.81 | $487.13 | |
| 14,899 |  Direxion Daily FTSE China Bear 3X ETF (Dinari Tokenized ETF)YANG |
$29.19 | ▼ 0.44% | ▲ 0.00% | ▲ 6.97% | $516.80 | $30.25 | |
| 14,900 |  BlackSky Technology rStockRBKSY |
$21.79 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $516.71 | $21.27 |
100 coins per page · Showing ranks 14,801–14,900 of 21,602