Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,602 cryptocurrencies · Page 151 of 217
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 15,001 |  Kyivstar Group (Dinari Tokenized Stock)KYIV |
$12.96 | ▲ 0.00% | ▲ 0.00% | ▼ 5.25% | $220.26 | $26.18 | |
| 15,002 |  ACM Research (Ondo Tokenized)ACMRON |
$72.62 | ▲ 0.88% | ▲ 0.00% | ▲ 7.76% | $215.53 | $12.70 | |
| 15,003 |  WisdomTree (Dinari Tokenized Stock)WT |
$24.42 | ▲ 0.00% | ▲ 0.00% | ▼ 3.01% | $211.50 | $40.32 | |
| 15,004 |  Danaher rStockRDHR |
$207.78 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $204.51 | $25.26 | |
| 15,005 |  Molt ArmstrongMOLTSTRONG |
$0.0000002 | ▲ 0.00% | ▲ 0.00% | ▼ 11.41% | $203.69 | $10.26 | |
| 15,006 |  Kanzhun rStockRBZ |
$14.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.51 | $22.12 | |
| 15,007 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON |
$71.10 | ▲ 0.00% | ▲ 0.00% | ▼ 4.04% | $199.30 | $9.56 | |
| 15,008 |  DraftKings rStockRDKNG |
$21.90 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $198.48 | $760.02 | |
| 15,009 |  Goldman Sachs Group (Dinari Tokenized Stock)GS |
$1,042.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $198.03 | $0.987326 | |
| 15,010 |  Aurora Innovation, Inc. rStockRAUR |
$6.34 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $197.10 | $25.78 | |
| 15,011 |  Cleveland-Cliffs (Ondo Tokenized)CLFON |
$12.14 | ▲ 1.31% | ▲ 0.00% | ▲ 1.21% | $194.63 | $1.04 | |
| 15,012 |  Equinix (Dinari Tokenized Stock)EQIX |
$999.75 | ▲ 0.00% | ▲ 0.00% | ▼ 3.29% | $191.80 | $1.50 | |
| 15,013 |  Carnival rStockRCCL |
$22.68 | ▲ 1.53% | ▲ 0.00% | ▲ 0.81% | $189.89 | $635.08 | |
| 15,014 |  Direxion Daily Small Cap Bear 3X Shares ETF rStockRTZA |
$43.36 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $189.80 | $19.20 | |
| 15,015 |  Grindr rStockRGRND |
$15.49 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $188.98 | $99.92 | |
| 15,016 |  Emerson Electric (Ondo Tokenized)EMRON |
$152.14 | ▲ 0.00% | ▲ 0.00% | ▲ 2.87% | $183.99 | $4.81 | |
| 15,017 |  Teekay Tankers (Ondo Tokenized)TNKON |
$102.24 | ▲ 0.00% | ▲ 0.00% | ▲ 11.88% | $180.00 | $21.73 | |
| 15,018 |  Direxion Daily FTSE China Bear 3X Shares ETF rStockRYANG |
$29.30 | ▲ 0.20% | ▲ 0.00% | ▼ 5.36% | $179.75 | $223.99 | |
| 15,019 |  L3Harris Technologies rStockRLHX |
$246.43 | ▼ 0.37% | ▲ 0.00% | ▲ 0.00% | $178.22 | $29.97 | |
| 15,020 |  iShares Ethereum Trust ETF (Dinari Tokenized ETF)ETHA |
$14.31 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $174.46 | $10.83 | |
| 15,021 |  Worthington Steel (Ondo Tokenized)WSON |
$33.90 | ▲ 0.00% | ▲ 0.00% | ▼ 6.08% | $174.37 | $14.94 | |
| 15,022 |  GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF)NVD |
$3.83 | ▲ 0.00% | ▲ 0.00% | ▼ 3.90% | $169.34 | $30.25 | |
| 15,023 |  VeriSign (Ondo Tokenized)VRSNON |
$299.01 | ▲ 0.00% | ▲ 0.00% | ▲ 2.80% | $169.15 | $1.17 | |
| 15,024 |  Oceaneering International (Ondo Tokenized)OIION |
$47.29 | ▲ 0.00% | ▲ 0.00% | ▼ 9.10% | $165.10 | $141.88 | |
| 15,025 |  Methode Electronics (Ondo Tokenized)MEION |
$13.44 | ▲ 0.00% | ▲ 0.00% | ▼ 4.30% | $164.50 | $2.44 | |
| 15,026 |  MKS Inc rStockRMKSI |
$252.90 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $159.58 | $15.28 | |
| 15,027 |  General Motors rStockRGM |
$82.38 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $154.43 | $3,342.47 | |
| 15,028 |  Monolithic Power Systems rStockRMPWR |
$1,278.67 | ▲ 0.26% | ▲ 0.00% | ▲ 11.97% | $153.28 | $373.47 | |
| 15,029 |  MineLootLOOT |
$0.00216042 | ▲ 0.00% | ▲ 0.00% | ▼ 90.59% | $152.72 | $5.00 | |
| 15,030 |  Quanta Services rStockRPWR |
$612.22 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $152.63 | $65.34 | |
| 15,031 |  Wheaton Precious Metals rStockRWPM |
$146.66 | ▼ 0.08% | ▲ 0.00% | ▲ 0.00% | $152.37 | $20.13 | |
| 15,032 |  WisdomTree Bitcoin Fund (Dinari Tokenized ETF)BTCW |
$67.12 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $151.13 | $9.70 | |
| 15,033 |  Rackspace Technology rStockRRXT |
$3.74 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $149.89 | $38.78 | |
| 15,034 |  Skyworks Solutions, Inc. rStockRSWKS |
$88.69 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $147.54 | $123.06 | |
| 15,035 |  USADUSAD |
$0.999731 | ▲ 0.00% | ▼ 0.04% | ▼ 0.02% | $145.96 | $4.81 | |
| 15,036 |  WESCO International (Ondo Tokenized)WCCON |
$349.94 | ▼ 0.15% | ▲ 0.00% | ▼ 1.92% | $141.27 | $9.58 | |
| 15,037 |  NIO (Dinari Tokenized Stock)NIO |
$3.74 | ▲ 0.00% | ▲ 0.00% | ▼ 16.31% | $140.37 | $3.52 | |
| 15,038 |  FormFactor aStockAFORM |
$116.22 | ▼ 0.02% | ▼ 7.03% | ▲ 9.81% | $139.46 | $0 | |
| 15,039 |  American Water Works Company, Inc. rStockRAWK |
$133.93 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $133.93 | $136.93 | |
| 15,040 |  Prospect Capital (Dinari Tokenized Stock)PSEC |
$2.23 | ▲ 0.00% | ▲ 0.00% | ▲ 0.92% | $133.47 | $9.78 | |
| 15,041 |  Jersey Mike's Subs rStockRJMKE |
$19.13 | ▲ 0.21% | ▼ 3.92% | ▲ 0.00% | $132.74 | $38.48 | |
| 15,042 |  International Seaways (Ondo Tokenized)INSWON |
$106.97 | ▲ 0.00% | ▲ 0.00% | ▲ 2.61% | $132.12 | $38.02 | |
| 15,043 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON |
$43.01 | ▲ 0.00% | ▲ 0.00% | ▼ 0.77% | $132.11 | $30.02 | |
| 15,044 |  Iridium Communications (Ondo Tokenized)IRDMON |
$46.96 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $132.01 | $9.85 | |
| 15,045 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON |
$51.36 | ▲ 0.00% | ▲ 0.00% | ▲ 1.70% | $131.57 | $29.94 | |
| 15,046 |  iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)GGOVON |
$50.05 | ▲ 0.00% | ▲ 0.00% | ▼ 2.08% | $130.42 | $29.64 | |
| 15,047 |  Flex (Ondo Tokenized)FLEXON |
$108.04 | ▲ 0.00% | ▲ 0.00% | ▼ 6.56% | $126.62 | $4.86 | |
| 15,048 |  Kunci CoinKUNCI |
$0.0000162 | ▼ 0.11% | ▼ 0.77% | ▼ 6.25% | $125.85 | $19.46 | |
| 15,049 |  Leonardo DRS (Ondo Tokenized)DRSON |
$37.06 | ▲ 0.00% | ▲ 0.00% | ▼ 0.19% | $125.30 | $10.16 | |
| 15,050 |  Cohu (Ondo Tokenized)COHUON |
$57.85 | ▲ 0.00% | ▲ 0.00% | ▲ 1.68% | $122.06 | $94.36 | |
| 15,051 |  Power Integrations (Ondo Tokenized)POWION |
$53.06 | ▲ 0.00% | ▲ 0.00% | ▲ 2.76% | $121.70 | $19.49 | |
| 15,052 |  Lincoln Electric (Ondo Tokenized)LECOON |
$255.65 | ▲ 0.00% | ▲ 0.00% | ▼ 12.03% | $120.42 | $10.03 | |
| 15,053 |  HP Inc rStockRHPQ |
$32.99 | ▼ 0.48% | ▲ 0.00% | ▼ 4.19% | $119.77 | $186.48 | |
| 15,054 |  Twilio rStockRTWLO |
$271.45 | ▲ 0.58% | ▲ 0.00% | ▲ 14.92% | $119.07 | $174.07 | |
| 15,055 |  United States Oil Fund (Dinari Tokenized ETF)USO |
$156.72 | ▲ 0.00% | ▲ 0.00% | ▲ 14.04% | $118.36 | $13.18 | |
| 15,056 |  VanEck Digital Transformation ETF (Dinari Tokenized ETF)DAPP |
$20.50 | ▲ 0.00% | ▲ 0.00% | ▲ 12.71% | $118.25 | $9.76 | |
| 15,057 |  MSCI Inc rStockRMSCI |
$558.84 | ▲ 0.00% | ▲ 1.36% | ▲ 1.11% | $116.76 | $1,517.95 | |
| 15,058 |  EQT (Ondo Tokenized)EQTON |
$50.28 | ▲ 0.24% | ▲ 0.00% | ▼ 6.50% | $116.42 | $31.91 | |
| 15,059 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON |
$73.85 | ▲ 0.00% | ▲ 0.00% | ▲ 2.05% | $116.39 | $19.03 | |
| 15,060 |  Ares Capital (Dinari Tokenized Stock)ARCC |
$19.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $114.47 | $9.80 | |
| 15,061 |  Nucor (Ondo Tokenized)NUEON |
$259.01 | ▲ 0.00% | ▲ 0.00% | ▼ 2.03% | $114.23 | $4.71 | |
| 15,062 |  Logitech International S.A. rStockRLOGI |
$102.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $111.41 | $109.39 | |
| 15,063 |  On Holding AG rStockRONON |
$29.02 | ▲ 4.55% | ▲ 0.00% | ▲ 0.00% | $107.42 | $89.23 | |
| 15,064 |  Strategy Strife Preferred (Dinari Tokenized Stock)STRF |
$96.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $96.21 | $96.21 | |
| 15,065 |  ProShares Ultra VIX Short-Term Futures ETF rStockRUVXY |
$17.16 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $94.91 | $9,914.39 | |
| 15,066 |  Lightwave Logic rStockRLWLG |
$5.44 | ▲ 0.00% | ▲ 2.06% | ▲ 13.14% | $94.25 | $1,635.64 | |
| 15,067 |  Steel Dynamics (Ondo Tokenized)STLDON |
$239.47 | ▲ 0.00% | ▲ 0.00% | ▼ 6.97% | $89.41 | $25.43 | |
| 15,068 |  Regeneron Pharmaceuticals rStockRREGN |
$784.21 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $88.28 | $10.43 | |
| 15,069 |  TELUS Corporation rStockRTU |
$8.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $88.16 | $89.03 | |
| 15,070 |  Carnival (Dinari Tokenized Stock)CCL |
$23.58 | ▲ 0.00% | ▲ 0.00% | ▼ 7.94% | $87.98 | $40.65 | |
| 15,071 |  monjiMONJI |
$0.00058402 | ▲ 0.00% | ▲ 0.00% | ▲ 12.52% | $87.93 | $126.48 | |
| 15,072 |  Philip Morris International rStockRPM |
$194.79 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $87.32 | $437.88 | |
| 15,073 |  Hashdex Commodities Trust (Dinari Tokenized ETF)DEFI |
$72.83 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $86.65 | $6.68 | |
| 15,074 |  DoorDash rStockRDASH |
$194.85 | ▼ 0.12% | ▲ 0.00% | ▲ 0.00% | $86.15 | $14.54 | |
| 15,075 |  eToro Group (Dinari Tokenized Stock)ETOR |
$30.25 | ▲ 0.00% | ▲ 0.00% | ▲ 7.82% | $83.28 | $60.27 | |
| 15,076 |  Woori Financial Group Inc. rStockRWF |
$79.45 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $79.45 | $78.87 | |
| 15,077 |  Air Products & Chemicals rStockRAPD |
$278.49 | ▼ 0.00% | ▲ 0.00% | ▲ 0.00% | $78.55 | $57.09 | |
| 15,078 |  TJX Companies rStockRTJX |
$131.29 | ▼ 0.06% | ▲ 0.00% | ▲ 0.00% | $76.73 | $59.69 | |
| 15,079 |  PDD Holdings (Dinari Tokenized Stock)PDD |
$79.83 | ▲ 0.31% | ▲ 0.00% | ▼ 3.02% | $76.60 | $231.02 | |
| 15,080 |  Welltower rStockRWELL |
$229.43 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $75.14 | $9.55 | |
| 15,081 |  Snap (Dinari Tokenized Stock)SNAP |
$5.09 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $71.62 | $48.65 | |
| 15,082 |  Blind BoxesBLES |
$0.00000117 | ▲ 0.00% | ▲ 0.00% | ▼ 98.96% | $71.50 | $182.44 | |
| 15,083 |  Flex Ltd rStockRFLEX |
$108.26 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $70.26 | $109.74 | |
| 15,084 |  BitGo Holdings (Dinari Tokenized Stock)BTGO |
$7.61 | ▲ 0.00% | ▲ 0.00% | ▲ 8.81% | $68.27 | $1.04 | |
| 15,085 |  Bakkt (Dinari Tokenized Stock)BKKT |
$8.70 | ▲ 0.00% | ▲ 0.00% | ▲ 17.47% | $67.44 | $9.33 | |
| 15,086 |  ProShares UltraPro Short QQQ (Dinari Tokenized ETF)SQQQ |
$40.50 | ▲ 0.00% | ▲ 0.00% | ▲ 5.57% | $67.11 | $10,517.56 | |
| 15,087 |  Dick's Sporting Goods rStockRDKS |
$121.53 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $66.57 | $39.94 | |
| 15,088 |  Cognizant rStockRCTSH |
$64.08 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $64.08 | $60.05 | |
| 15,089 |  Grindr (Ondo Tokenized Stock)GRNDON |
$15.39 | ▲ 0.00% | ▲ 0.00% | ▼ 1.89% | $64.00 | $26.64 | |
| 15,090 |  Honeywell Aerospace rStockRHONA |
$169.05 | ▼ 0.01% | ▲ 0.00% | ▲ 0.00% | $63.60 | $62.01 | |
| 15,091 |  Brookfield Renewable Corporation rStockRBEPC |
$29.88 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $59.75 | $60.07 | |
| 15,092 |  PLUS Korea Defense Industry Index ETF (Dinari Tokenized ETF)KDEF |
$42.83 | ▲ 0.00% | ▲ 0.00% | ▲ 0.56% | $58.06 | $15.23 | |
| 15,093 |  Edwards Lifesciences rStockREW |
$86.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $57.52 | $35.93 | |
| 15,094 |  British American Tobacco rStockRBTI |
$56.13 | ▼ 0.07% | ▲ 0.00% | ▲ 0.00% | $57.50 | $55.92 | |
| 15,095 |  Tidal Trust II Defiance Oil Enhanced Options Income ETF (Dinari Tokenized ETF)USOY |
$7.75 | ▲ 0.00% | ▲ 0.00% | ▲ 11.46% | $57.18 | $29.02 | |
| 15,096 |  iShares Global Timber & Forestry ETF (Dinari Tokenized ETF)WOOD |
$70.73 | ▲ 0.00% | ▲ 0.00% | ▼ 2.35% | $54.45 | $2.85 | |
| 15,097 |  YPF Sociedad Anónima rStockRYPF |
$54.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $54.09 | $55.05 | |
| 15,098 |  iShares Systematic Bond ETF (Ondo Tokenized ETF)SYSBON |
$86.56 | ▲ 0.01% | ▲ 0.00% | ▲ 694.66% | $52.79 | $15,124.16 | |
| 15,099 |  KraneShares Wahed Alternative Income Index ETF (Dinari Tokenized ETF)KWIN |
$25.82 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $52.20 | $11.67 | |
| 15,100 |  SteelSTEEL |
$0.00079766 | ▲ 0.00% | ▲ 0.00% | ▼ 99.98% | $51.56 | $46.02 |
100 coins per page · Showing ranks 15,001–15,100 of 21,602