Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,602 cryptocurrencies · Page 152 of 217
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 15,101 |  Rio Tinto rStockRRIO |
$96.77 | ▲ 0.34% | ▲ 0.00% | ▲ 0.00% | $51.44 | $11.83 | |
| 15,102 |  Tencent Music Entertainment Group rStockRTME |
$8.10 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $50.48 | $49.98 | |
| 15,103 |  HCA Healthcare rStockRHCA |
$427.58 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $49.83 | $36.61 | |
| 15,104 |  ProShares UltraShort 20+ Year Treasury aStockATBT |
$38.44 | ▼ 0.57% | ▼ 0.14% | ▲ 0.64% | $49.61 | $0 | |
| 15,105 |  Deckers Outdoor Corporation rStockRDECK |
$80.71 | ▲ 0.91% | ▲ 0.00% | ▲ 0.00% | $49.10 | $79.15 | |
| 15,106 |  Core Scientific (Dinari Tokenized Stock)CORZ |
$17.57 | ▲ 0.00% | ▲ 0.00% | ▼ 11.72% | $49.00 | $4.67 | |
| 15,107 |  AMETEK rStockRAME |
$238.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $48.40 | $10.89 | |
| 15,108 |  Atlassian rStockRTEAM |
$191.94 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $46.34 | $13.64 | |
| 15,109 |  Wipro Limited rStockRWIT |
$1.66 | ▲ 0.00% | ▲ 0.00% | ▼ 6.73% | $44.36 | $40.25 | |
| 15,110 |  Yum China Holdings, Inc. rStockRYUMC |
$41.63 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $40.61 | $40.60 | |
| 15,111 |  Carvana rStockRCVNA |
$67.16 | ▲ 0.73% | ▲ 2.45% | ▲ 0.00% | $40.09 | $10.92 | |
| 15,112 |  Rocket rStockRRKT |
$12.42 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $38.54 | $22.18 | |
| 15,113 |  iShares 1-3 Year Treasury Bond ETF rStockRSHY |
$81.26 | ▲ 0.03% | ▲ 0.00% | ▼ 0.06% | $35.74 | $10.89 | |
| 15,114 |  Ishares Russell 2000 Value ETF rStockRIWN |
$217.54 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $35.13 | $35.37 | |
| 15,115 |  Gilead Sciences rStockRGILD |
$151.45 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $34.94 | $26.89 | |
| 15,116 |  IRISnetIRIS |
$0.00000002 | ▼ 13.85% | ▼ 99.99% | ▼ 99.98% | $34.41 | $8,855.86 | |
| 15,117 |  Chipotle Mexican Grill rStockRCMG |
$33.20 | ▼ 0.15% | ▲ 0.00% | ▲ 0.00% | $33.50 | $2,029.77 | |
| 15,118 |  United Parcel Service rStockRUPS |
$95.04 | ▲ 0.17% | ▲ 0.00% | ▼ 7.08% | $32.95 | $22.06 | |
| 15,119 |  Alpha Architect 1-3 Month Box ETF (Dinari Tokenized ETF)BOXX |
$117.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $31.79 | $9.82 | |
| 15,120 |  Barings BDC (Dinari Tokenized Stock)BBDC |
$9.32 | ▲ 0.00% | ▲ 0.00% | ▲ 10.50% | $31.51 | $9.39 | |
| 15,121 |  EchoStar • Robinhood TokenSATS |
$99.71 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $31.41 | $2.05 | |
| 15,122 |  Cipher Digital (Dinari Tokenized Stock)CIFR |
$17.32 | ▲ 0.00% | ▲ 0.00% | ▲ 3.38% | $28.72 | $3,099.48 | |
| 15,123 |  Global X Lithium & Battery Tech ETF rStockRLIT |
$70.48 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $28.24 | $349.88 | |
| 15,124 |  Bullish (Dinari Tokenized Stock)BLSH |
$30.75 | ▲ 0.00% | ▲ 0.00% | ▲ 24.89% | $28.21 | $23.18 | |
| 15,125 |  JD.com (Dinari Tokenized Stock)JD |
$28.66 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $28.14 | $10.98 | |
| 15,126 |  Carlyle Secured Lending (Dinari Tokenized Stock)CGBD |
$11.18 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $27.56 | $9.49 | |
| 15,127 |  Trinity Capital (Dinari Tokenized Stock)TRIN |
$17.61 | ▲ 0.00% | ▲ 0.00% | ▼ 3.23% | $26.96 | $8.68 | |
| 15,128 |  Amer Sports, Inc. rStockRAS |
$26.96 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $26.89 | $10.00 | |
| 15,129 |  Unity Software rStockRU |
$42.44 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $26.09 | $732.02 | |
| 15,130 |  Neurocrine Biosciences, Inc. rStockRNBIX |
$150.37 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.56 | $10.49 | |
| 15,131 |  Southern Copper rStockRSCCO |
$193.72 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.29 | $196.43 | |
| 15,132 |  Bending Spoons S.p.A. rStockRBSP |
$38.31 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $25.28 | $12.26 | |
| 15,133 |  Symbotic Inc. rStockRSYM |
$41.84 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $24.93 | $24.98 | |
| 15,134 |  Ishares Iboxx $ High Yield Corporate Bond ETF rStockRHYG |
$78.47 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $24.87 | $104.53 | |
| 15,135 |  Truist Financial rStockRTFC |
$48.99 | ▲ 0.08% | ▲ 0.20% | ▲ 0.00% | $24.49 | $0.00339908 | |
| 15,136 |  Ambev S.A. rStockRABEV |
$3.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $24.23 | $24.31 | |
| 15,137 |  Omni Consumer ProtocolOCP |
$0.00000082 | ▼ 0.02% | ▲ 0.00% | ▲ 0.49% | $24.01 | $1.91 | |
| 15,138 |  GhostGHOST |
$0.0000008 | ▲ 0.00% | ▲ 0.00% | ▼ 64.20% | $23.64 | $7.03 | |
| 15,139 |  GameStop aStockAGME |
$23.49 | ▼ 0.55% | ▲ 3.07% | ▲ 8.37% | $22.23 | $0 | |
| 15,140 |  KraneShares CSI China Internet ETF (Dinari Tokenized ETF)KWEB |
$26.80 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $21.56 | $10.88 | |
| 15,141 |  Capital Southwest (Dinari Tokenized Stock)CSWC |
$24.70 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $20.98 | $9.46 | |
| 15,142 |  YieldFi yHLPYHLP |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $20.54 | $0 | |
| 15,143 |  YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF)YMAX |
$7.67 | ▲ 0.00% | ▲ 0.00% | ▼ 0.78% | $20.25 | $15.93 | |
| 15,144 |  Entegris rStockRENTG |
$127.83 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $20.07 | $1,215.10 | |
| 15,145 |  BitmapPunksBMP |
$0.00000474 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $19.90 | $613.59 | |
| 15,146 |  Bain Capital Specialty Finance (Dinari Tokenized Stock)BCSF |
$12.10 | ▲ 0.00% | ▲ 0.00% | ▼ 5.82% | $19.78 | $180.79 | |
| 15,147 |  ACI Worldwide (Dinari Tokenized Stock)ACIW |
$52.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $17.19 | $8.59 | |
| 15,148 |  Nest Elixir Vault (LP)INELIXIR |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $14.64 | $0 | |
| 15,149 |  Xpeng (Dinari Tokenized Stock)XPEV |
$11.50 | ▲ 0.00% | ▲ 0.00% | ▼ 3.99% | $14.27 | $69.01 | |
| 15,150 |  aarna atv111 (Base)ATV111 |
$101.09 | ▲ 0.00% | ▲ 0.02% | ▲ 0.08% | $13.16 | $0 | |
| 15,151 |  Interactive Brokers Group (Dinari Tokenized Stock)IBKR |
$96.97 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.69 | $13.31 | |
| 15,152 |  Rockwell Automation rStockRROK |
$417.92 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.39 | $11.14 | |
| 15,153 |  Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF)YINN |
$32.50 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $11.30 | $17.38 | |
| 15,154 |  CleanSpark (Dinari Tokenized Stock)CLSK |
$13.28 | ▲ 0.00% | ▲ 0.00% | ▲ 6.85% | $11.17 | $336.04 | |
| 15,155 |  Kaspi.kz JSC rStockRKSPI |
$97.50 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.47 | $10.48 | |
| 15,156 |  YieldFi ValosYVALOS |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.00 | $0 | |
| 15,157 |  ProShares UltraPro Short QQQ aStockASQQQ |
$34.66 | ▲ 0.74% | ▼ 5.43% | ▼ 13.67% | $9.98 | $0 | |
| 15,158 |  Exelon rStockREXC |
$41.69 | ▼ 0.67% | ▲ 0.00% | ▲ 0.00% | $9.98 | $357.87 | |
| 15,159 |  Restaurant Brands International rStockRQSR |
$75.71 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.96 | $9.99 | |
| 15,160 |  Cantor Equity Partners I (Dinari Tokenized Stock)CEPO |
$10.69 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.78 | $9.78 | |
| 15,161 |  Boyd Gaming (Dinari Tokenized Stock)BYD |
$82.44 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.34 | $9.34 | |
| 15,162 |  Calamos Strategic Total Return Fund (Dinari Tokenized Stock)CSQ |
$20.68 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $9.34 | $9.34 | |
| 15,163 |  Amentum Holdings (Dinari Tokenized Stock)AMTM |
$19.91 | ▲ 0.00% | ▲ 0.00% | ▼ 11.58% | $9.23 | $2.25 | |
| 15,164 |  Cboe Global Markets (Dinari Tokenized Stock)CBOE |
$270.42 | ▲ 0.00% | ▲ 0.00% | ▼ 7.39% | $8.56 | $45.59 | |
| 15,165 |  State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (Dinari Tokenized ETF)HYMB |
$24.17 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $8.35 | $3.35 | |
| 15,166 |  AeroVironment (Dinari Tokenized Stock)AVAV |
$143.08 | ▲ 0.00% | ▲ 0.00% | ▼ 27.06% | $7.38 | $3.13 | |
| 15,167 |  GraniteShares 2x Short SK Hynix Daily ETF aStockASKDD |
$7.07 | ▲ 1.42% | ▲ 5.13% | ▼ 10.21% | $7.07 | $0 | |
| 15,168 |  VanEck Oil Services ETF rStockROIH |
$400.37 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $6.36 | $1,796.97 | |
| 15,169 |  New Mountain Finance (Dinari Tokenized Stock)NMFC |
$7.25 | ▲ 0.00% | ▲ 0.00% | ▼ 3.06% | $5.87 | $1.89 | |
| 15,170 |  Nest Mineral VaultNMNRL |
$1.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $5.67 | $0 | |
| 15,171 |  XEN Crypto (PulseChain)PXEN |
$0 | ▼ 0.75% | ▼ 0.42% | ▼ 3.20% | $4.94 | $36.48 | |
| 15,172 |  GraniteShares 2x Short NVDA Daily ETF aStockANVD |
$3.70 | ▼ 0.27% | ▼ 1.60% | ▼ 12.72% | $4.68 | $0 | |
| 15,173 |  Midas Fasanara Global EuroMGLOEURO |
$114,595.00 | ▼ 0.01% | ▼ 0.17% | ▲ 0.00% | $4.58 | $0 | |
| 15,174 |  Nest BTC VaultNBTC |
$86,029.00 | ▲ 1.11% | ▲ 1.21% | ▲ 12.17% | $4.55 | $0 | |
| 15,175 |  Silver rStockSLVR |
$0.00130965 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $4.21 | $0.00180238 | |
| 15,176 |  Ralph Lauren rStockRRL |
$334.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $4.13 | $1,941.77 | |
| 15,177 |  Tradr 2X Short TSLA Daily ETF aStockATSLZ |
$10.96 | ▲ 0.32% | ▼ 3.35% | ▼ 9.54% | $4.09 | $0 | |
| 15,178 |  Midas Hyperithm ArbitrageMARB |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $3.00 | $0 | |
| 15,179 |  AmpliTech Group rStockRAMPG |
$3.37 | ▼ 0.59% | ▲ 0.00% | ▲ 0.00% | $1.97 | $1.97 | |
| 15,180 |  FLOKI CEOFLOKICEO |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $1.92 | $0.00001212 | |
| 15,181 |  GPGI (Dinari Tokenized Stock)GPGI |
$12.71 | ▲ 0.00% | ▲ 0.00% | ▼ 15.15% | $1.61 | $64.24 | |
| 15,182 |  Akamai rStockRAKAM |
$106.89 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.51 | $1,407.34 | |
| 15,183 |  Teledyne Technologies Inc rStockRTDY |
$598.14 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.919289 | $29.56 | |
| 15,184 |  Affirm Holdings rStockRAFRM |
$72.99 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.817478 | $72.41 | |
| 15,185 |  Warner Bros Discovery rStockRWBD |
$30.10 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.811642 | $1,487.77 | |
| 15,186 |  Agilent Technologies rStockRA |
$155.95 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.784467 | $231.96 | |
| 15,187 |  Return Finance Lido stETHRFSTETH |
$0.107214 | ▲ 1.10% | ▲ 0.12% | ▲ 11.52% | $0.734812 | $0 | |
| 15,188 |  FedEx rStockRFDX |
$295.03 | ▲ 0.13% | ▲ 0.00% | ▲ 0.00% | $0.59026 | $14.97 | |
| 15,189 |  DocuSign rStockRDOCU |
$70.45 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.49642 | $0.02887897 | |
| 15,190 |  CAT INUCAT |
$0 | ▲ 0.27% | ▲ 0.37% | ▲ 14.86% | $0.358286 | $28.89 | |
| 15,191 |  Illumina, Inc. rStockRILMN |
$245.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.27624 | $0.03397544 | |
| 15,192 |  Wrapped bNVDAWBNVDA |
$226.74 | ▲ 0.06% | ▲ 0.97% | ▲ 6.78% | $0.257741 | $0 | |
| 15,193 |  Brett ETHBRETT |
$0.00216908 | ▲ 0.00% | ▲ 0.00% | ▲ 3.83% | $0.216903 | $109.26 | |
| 15,194 |  Westinghouse Air Brake Technologies (Wabtec) rStockRWAB |
$278.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.166609 | $0.01948624 | |
| 15,195 |  TTAJTTAJ |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $0.053232 | $1.46 | |
| 15,196 |  Wise plc rStockRWSE |
$11.79 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.03948752 | $552.90 | |
| 15,197 |  Fresenius Medical Care AG rStockRFMS |
$22.19 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.02847663 | $0.00109972 | |
| 15,198 |  CME Group (Dinari Tokenized Stock)CME |
$0.00365127 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $0.0259464 | $329,998.00 | |
| 15,199 |  TE Connectivity rStockRTEL |
$201.62 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $0.01319845 | $28.47 | |
| 15,200 |  Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF)TSLL |
$10.19 | ▲ 0.10% | ▲ 0.00% | ▲ 8.38% | $0.01019199 | $2.04 |
100 coins per page · Showing ranks 15,101–15,200 of 21,602