Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,602 cryptocurrencies · Page 148 of 217
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,701 |  Autodesk rStockRADSK |
$221.44 | ▲ 0.22% | ▲ 0.00% | ▼ 2.63% | $1,529.35 | $151.40 | |
| 14,702 |  HIVE Digital Technologies (Ondo Tokenized)HIVEON |
$3.46 | ▼ 1.03% | ▲ 0.00% | ▲ 14.07% | $1,527.64 | $550.24 | |
| 14,703 |  United States Antimony (Ondo Tokenized)UAMYON |
$4.85 | ▼ 1.33% | ▲ 0.00% | ▼ 1.52% | $1,518.77 | $622.79 | |
| 14,704 |  3lon3LON |
$0.00000152 | ▲ 0.00% | ▲ 0.00% | ▼ 33.47% | $1,514.40 | $107.99 | |
| 14,705 |  Last ClickLASTCLICK |
$0.00000149 | ▲ 0.00% | ▲ 0.00% | ▼ 13.22% | $1,490.86 | $1.51 | |
| 14,706 |  State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)DIA |
$516.03 | ▲ 0.00% | ▲ 0.00% | ▼ 1.88% | $1,488.56 | $7.40 | |
| 14,707 |  Dot Dot FinanceDDD |
$0.00000184 | ▲ 0.00% | ▲ 0.00% | ▼ 11.51% | $1,484.65 | $2.02 | |
| 14,708 |  ZOPAZOPA |
$0.00000173 | ▲ 0.00% | ▲ 0.00% | ▼ 32.48% | $1,481.52 | $1.87 | |
| 14,709 |  Sui Booster DAOBOOST |
$0.00000148 | ▲ 0.00% | ▲ 0.00% | ▼ 0.89% | $1,478.35 | $233.19 | |
| 14,710 |  Spotify Technology rStockRSPOT |
$517.86 | ▲ 0.19% | ▲ 0.00% | ▼ 5.28% | $1,474.04 | $20.98 | |
| 14,711 |  Devon Energy rStockRDVN |
$50.92 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,471.95 | $199.91 | |
| 14,712 |  SolarEdge Technologies rStockRSEDG |
$35.50 | ▼ 0.25% | ▲ 0.65% | ▲ 0.89% | $1,470.91 | $49.99 | |
| 14,713 |  Airbnb rStockRABNB |
$167.88 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,453.88 | $138.40 | |
| 14,714 |  Midas mevBTCMEVBTC |
$88,061.00 | ▲ 1.11% | ▲ 1.21% | ▲ 12.17% | $1,453.52 | $0 | |
| 14,715 |  Lightwave Logic (Ondo Tokenized)LWLGON |
$5.47 | ▲ 0.04% | ▲ 0.00% | ▲ 3.63% | $1,451.03 | $300.74 | |
| 14,716 |  Raccoon CoinRACC |
$0.00001433 | ▲ 0.00% | ▲ 0.00% | ▼ 4.28% | $1,432.97 | $3.83 | |
| 14,717 |  Howmet Aerospace rStockRHWM |
$227.94 | ▼ 0.15% | ▲ 0.00% | ▲ 0.39% | $1,427.44 | $194.17 | |
| 14,718 |  City BoyCITYBOY |
$0.00000142 | ▲ 0.00% | ▲ 0.00% | ▼ 99.98% | $1,416.43 | $1,470.48 | |
| 14,719 |  Vulcan Materials rStockRVMC |
$246.18 | ▲ 0.02% | ▲ 0.00% | ▲ 0.00% | $1,408.17 | $19.98 | |
| 14,720 |  Ford Motor (Dinari Tokenized Stock)F |
$13.63 | ▲ 0.00% | ▲ 0.00% | ▼ 2.02% | $1,403.15 | $14.14 | |
| 14,721 |  Prologis Inc (Dinari Tokenized Stock)PLD |
$134.35 | ▲ 0.00% | ▲ 0.00% | ▼ 0.70% | $1,401.71 | $44.90 | |
| 14,722 |  goodcryptoXGOOD |
$0.00006582 | ▼ 28.06% | ▼ 98.67% | ▼ 98.57% | $1,395.35 | $6,279.07 | |
| 14,723 |  CEO PlanktonPLANKTON |
$0.00000138 | ▲ 0.00% | ▲ 0.00% | ▲ 1.51% | $1,381.80 | $1.10 | |
| 14,724 |  iShares Core S&P Mid-Cap ETF rStockRIJH |
$73.23 | ▼ 0.26% | ▲ 0.00% | ▲ 0.00% | $1,366.83 | $12.20 | |
| 14,725 |  Ferrari rStockRRACE |
$408.65 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,348.41 | $20.24 | |
| 14,726 |  VanEck Gold Miners ETF aStockAGDX |
$93.79 | ▼ 0.02% | ▼ 1.94% | ▼ 0.42% | $1,331.97 | $0 | |
| 14,727 |  Abbott Laboratories (Dinari Tokenized Stock)ABT |
$101.91 | ▲ 0.00% | ▲ 0.00% | ▼ 8.84% | $1,327.06 | $426.44 | |
| 14,728 |  The Toronto-Dominion Bank rStockRTD |
$123.99 | ▲ 0.00% | ▲ 0.94% | ▲ 0.00% | $1,326.55 | $539.79 | |
| 14,729 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON |
$38.76 | ▼ 3.65% | ▲ 0.00% | ▼ 4.08% | $1,320.77 | $57.68 | |
| 14,730 |  iShares Core US Aggregate Bond ETF rStockRAGG |
$96.05 | ▲ 0.37% | ▲ 0.00% | ▲ 0.91% | $1,309.21 | $19.83 | |
| 14,731 |  Teucrium Wheat Fund (Dinari Tokenized ETF)WEAT |
$25.87 | ▲ 0.00% | ▲ 0.00% | ▼ 6.85% | $1,307.59 | $0.999464 | |
| 14,732 |  Mother of MemesHAHA |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 5.01% | $1,303.61 | $3.80 | |
| 14,733 |  DELUSIONAL BULLSBULLS |
$0.00000173 | ▲ 0.00% | ▲ 0.00% | ▼ 1.28% | $1,300.57 | $69.38 | |
| 14,734 |  iShares MSCI India Index ETF rStockRINDA |
$48.27 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,294.26 | $49.63 | |
| 14,735 |  Trump Media & Technology Group (Dinari Tokenized Stock)DJT |
$9.40 | ▲ 0.00% | ▲ 0.00% | ▲ 17.35% | $1,274.80 | $2,072.19 | |
| 14,736 |  HDFC Bank rStockRHDB |
$22.62 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,261.54 | $29.98 | |
| 14,737 |  Annaly Capital Management. (Dinari Tokenized Stock)NLY |
$23.44 | ▲ 0.00% | ▲ 0.00% | ▲ 2.15% | $1,255.83 | $10.49 | |
| 14,738 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON |
$399.10 | ▲ 0.00% | ▲ 0.00% | ▼ 5.12% | $1,244.08 | $25.43 | |
| 14,739 |  Vanguard Real Estate ETF rStockRVNQ |
$94.66 | ▲ 0.74% | ▲ 0.00% | ▲ 0.00% | $1,242.45 | $58.00 | |
| 14,740 |  Cognex rStockRCGNX |
$61.49 | ▼ 0.77% | ▲ 0.00% | ▲ 2.75% | $1,238.54 | $334.29 | |
| 14,741 |  Main Street Capital (Dinari Tokenized Stock)MAIN |
$58.72 | ▲ 0.00% | ▲ 0.00% | ▲ 3.36% | $1,233.00 | $2.16 | |
| 14,742 |  Strategy aStockAMSTR |
$165.36 | ▲ 1.23% | ▼ 0.11% | ▲ 25.61% | $1,228.49 | $0 | |
| 14,743 |  Card StrategyCSTRAT |
$0.00004327 | ▲ 0.00% | ▲ 0.00% | ▼ 89.44% | $1,220.61 | $586.71 | |
| 14,744 |  Bitcos ProBOS |
$0.00210121 | ▲ 0.55% | ▲ 1.94% | ▼ 3.37% | $1,214.35 | $1,698.87 | |
| 14,745 |  Bitwise Bitcoin ETF (Dinari Tokenized ETF)BITB |
$44.11 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,209.23 | $709.91 | |
| 14,746 |  Hershey rStockRHSY |
$170.44 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,202.73 | $1,172.71 | |
| 14,747 |  CHILICHILI |
$0 | ▲ 0.53% | ▼ 0.25% | ▲ 2.83% | $1,199.80 | $33.20 | |
| 14,748 |  Stryker Corp rStockRSYK |
$275.36 | ▲ 0.62% | ▲ 0.00% | ▼ 2.43% | $1,197.62 | $378.69 | |
| 14,749 |  Crappy Bird CTOCRAPPY |
$0.000001 | ▲ 0.00% | ▲ 12.89% | ▲ 23.98% | $1,195.88 | $3.33 | |
| 14,750 |  US Brent Oil Fund aStockABNO |
$58.61 | ▼ 0.69% | ▼ 2.10% | ▼ 5.89% | $1,194.28 | $0 | |
| 14,751 |  I Like It Stable DAOILIS |
$0.00006285 | ▼ 4.01% | ▲ 0.00% | ▼ 32.88% | $1,191.11 | $0.02425651 | |
| 14,752 |  SiTime rStockRSITM |
$613.98 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,184.82 | $174.01 | |
| 14,753 |  VICI Properties rStockRVICI |
$24.06 | ▲ 0.21% | ▲ 0.00% | ▲ 0.00% | $1,173.50 | $19.77 | |
| 14,754 |  Fifth Third Bancorp (Dinari Tokenized Stock)FITB |
$57.62 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,172.21 | $9.64 | |
| 14,755 |  EnKryptedAIKRAI |
$0.00000117 | ▲ 0.00% | ▲ 0.00% | ▼ 21.11% | $1,171.72 | $1.67 | |
| 14,756 |  FLOOFFLOOF |
$0.00000006 | ▲ 0.00% | ▲ 0.00% | ▲ 0.19% | $1,169.15 | $5.14 | |
| 14,757 |  The Clorox Company rStockRCLX |
$85.21 | ▲ 0.70% | ▲ 2.31% | ▲ 0.00% | $1,160.50 | $215.04 | |
| 14,758 |  SK Hynix (Anchored Tokenized Stock)ASKHY |
$186.31 | ▼ 0.71% | ▼ 2.34% | ▲ 4.92% | $1,160.36 | $0 | |
| 14,759 |  Dastra NetworkDAN |
$0.00000223 | ▲ 0.00% | ▲ 19.24% | ▼ 23.10% | $1,159.26 | $0.056734 | |
| 14,760 |  Penguin Solutions (Ondo Tokenized)PENGON |
$53.18 | ▲ 0.00% | ▲ 0.00% | ▲ 4.23% | $1,157.73 | $16,486.09 | |
| 14,761 |  The Whale DestroyerMEG |
$0.00000144 | ▲ 0.00% | ▲ 0.00% | ▼ 6.46% | $1,154.33 | $1.98 | |
| 14,762 |  Medtronic rStockRMDT |
$91.63 | ▼ 0.03% | ▼ 0.46% | ▲ 0.00% | $1,146.88 | $999.74 | |
| 14,763 |  YourMomYOURMOM |
$0.00000011 | ▲ 0.75% | ▲ 0.53% | ▲ 17.46% | $1,143.69 | $29.46 | |
| 14,764 |  Fidelity Total Bond ETF (Dinari Tokenized ETF)FBND |
$44.23 | ▲ 0.00% | ▲ 0.00% | ▼ 0.93% | $1,136.89 | $97.63 | |
| 14,765 |  Circle aStockACRCL |
$91.95 | ▲ 0.98% | ▼ 5.35% | ▼ 0.47% | $1,135.99 | $0 | |
| 14,766 |  T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF)MSTU |
$46.91 | ▲ 4.76% | ▲ 0.00% | ▲ 42.20% | $1,118.62 | $46.91 | |
| 14,767 |  Lockheed Martin (Dinari Tokenized Stock)LMT |
$534.22 | ▲ 0.00% | ▲ 0.00% | ▼ 12.74% | $1,117.50 | $144.24 | |
| 14,768 |  dexSHAREDEXSHARE |
$0.01656485 | ▲ 0.00% | ▲ 0.00% | ▲ 19.01% | $1,112.41 | $5.69 | |
| 14,769 |  Nemesis DownfallND |
$0.00000006 | ▲ 0.00% | ▲ 0.00% | ▲ 2.36% | $1,091.02 | $6.87 | |
| 14,770 |  Waggle NetworkWAG |
$0.00015045 | ▲ 0.20% | ▲ 3.03% | ▲ 0.70% | $1,090.74 | $501.81 | |
| 14,771 |  SultanoshiSTOSHI |
$0.00014546 | ▲ 0.00% | ▲ 0.00% | ▲ 11.37% | $1,083.35 | $2.31 | |
| 14,772 |  SHAOSHAO |
$0.00003357 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $1,081.66 | $2.49 | |
| 14,773 |  Cadence Design Systems rStockRCDNS |
$296.22 | ▼ 0.03% | ▲ 0.00% | ▲ 6.49% | $1,078.45 | $220,989.00 | |
| 14,774 |  REalloys (Ondo Tokenized)ALOYON |
$9.33 | ▲ 0.01% | ▲ 0.00% | ▲ 11.31% | $1,052.45 | $20.95 | |
| 14,775 |  FleekFLK |
$0.00005251 | ▲ 0.00% | ▲ 0.00% | ▼ 99.07% | $1,050.21 | $3.00 | |
| 14,776 |  Tencent Holdings (Dinari Tokenized Stock)TCEHY |
$57.61 | ▲ 0.00% | ▲ 0.00% | ▲ 2.42% | $1,041.88 | $10.23 | |
| 14,777 |  American Airlines rStockRAAL |
$13.77 | ▲ 1.33% | ▲ 0.00% | ▲ 5.06% | $1,040.31 | $478.27 | |
| 14,778 |  Multiple NetworkMTP |
$0.000023 | ▲ 0.02% | ▲ 0.04% | ▼ 4.23% | $1,034.95 | $1,235.65 | |
| 14,779 |  Invesco Solar ETF rStockRTAN |
$46.70 | ▼ 0.81% | ▲ 1.89% | ▲ 0.00% | $1,027.90 | $232.55 | |
| 14,780 |  SpotlightSPOTLIGHT |
$0.00000001 | ▲ 0.00% | ▲ 0.00% | ▼ 97.32% | $1,026.55 | $1.04 | |
| 14,781 |  TeleSwapTSWAP |
$0.00000102 | ▲ 0.00% | ▲ 0.00% | ▼ 7.76% | $1,021.09 | $5.19 | |
| 14,782 |  Marqeta (Dinari Tokenized Stock)MQ |
$16.76 | ▲ 0.00% | ▲ 0.00% | ▼ 2.83% | $1,012.35 | $1,005.88 | |
| 14,783 |  FARTFULFARTFUL |
$0.00000101 | ▲ 0.00% | ▲ 0.00% | ▼ 6.78% | $1,010.83 | $3.87 | |
| 14,784 |  CrazyFootball tokenFOOTBALL |
$0.0000101 | ▲ 0.70% | ▼ 1.30% | ▲ 13.28% | $1,009.73 | $1.39 | |
| 14,785 |  Vertiv aStockAVRT |
$249.16 | ▼ 0.16% | ▼ 2.75% | ▲ 4.55% | $1,008.33 | $0 | |
| 14,786 |  Rambus rStockRRMBS |
$96.07 | ▲ 0.69% | ▲ 0.00% | ▲ 0.00% | $991.00 | $463.44 | |
| 14,787 |  UniwhaleUNW |
$0.00011818 | ▲ 0.27% | ▲ 1.32% | ▲ 10.87% | $989.44 | $19.75 | |
| 14,788 |  DexCom rStockRDXCM |
$89.46 | ▲ 0.38% | ▲ 0.48% | ▲ 0.00% | $989.01 | $899.75 | |
| 14,789 |  BuildAIBUILD |
$0.00020616 | ▲ 0.00% | ▲ 0.00% | ▼ 0.85% | $988.05 | $5.36 | |
| 14,790 |  Nest PayFi VaultNPAYFI |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $980.72 | $0 | |
| 14,791 |  iShares MSCI EAFE ETF rStockREFA |
$106.10 | ▼ 0.06% | ▲ 0.00% | ▲ 0.00% | $964.78 | $28.57 | |
| 14,792 |  ARK Autonomous Technology aStockAARKQ |
$123.88 | ▼ 0.56% | ▲ 0.00% | ▲ 3.78% | $955.16 | $0 | |
| 14,793 |  PULSEPULSE |
$0.00000445 | ▲ 0.00% | ▲ 0.00% | ▲ 3.32% | $954.49 | $29.67 | |
| 14,794 |  KOBANKOBAN |
$0.0000005 | ▲ 0.00% | ▲ 0.00% | ▼ 95.87% | $953.10 | $0.624819 | |
| 14,795 |  AbbVie (Dinari Tokenized Stock)ABBV |
$263.97 | ▲ 0.20% | ▲ 0.00% | ▲ 2.83% | $952.49 | $275.96 | |
| 14,796 |  XPowermine.com APOW [OLD]APOW |
$0.00104328 | ▲ 0.00% | ▲ 0.00% | ▼ 7.93% | $952.40 | $5.12 | |
| 14,797 |  Attention TradeATTN |
$0.00000078 | ▲ 0.00% | ▲ 0.00% | ▼ 23.10% | $951.55 | $1.52 | |
| 14,798 |  Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF rStockRPDBC |
$19.39 | ▼ 0.15% | ▲ 0.00% | ▼ 1.71% | $948.14 | $88.97 | |
| 14,799 |  TrustPadTPAD |
$0.00000309 | ▲ 0.00% | ▲ 0.00% | ▼ 17.87% | $943.69 | $3.89 | |
| 14,800 |  Re7 FRAXRE7FRAX |
$1.02 | ▼ 0.03% | ▼ 0.01% | ▲ 0.21% | $938.85 | $0 |
100 coins per page · Showing ranks 14,701–14,800 of 21,602