Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,602 cryptocurrencies · Page 146 of 217
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 14,501 |  AstroSwapASTRO |
$0.0000054 | ▲ 0.00% | ▲ 0.00% | ▼ 33.71% | $2,314.59 | $124.61 | |
| 14,502 |  4.25 We Bullish4.25 |
$0.00000231 | ▲ 0.00% | ▲ 0.00% | ▼ 3.75% | $2,311.68 | $1.03 | |
| 14,503 |  Nietzschean DogDOG |
$0.00000231 | ▲ 0.00% | ▲ 0.00% | ▼ 8.09% | $2,306.71 | $2.70 | |
| 14,504 |  The Walkers CreedMOVING |
$0.00000229 | ▲ 0.00% | ▲ 0.00% | ▲ 40.11% | $2,291.81 | $1.09 | |
| 14,505 |  Dancing AnimalsAINIMALS |
$0.00000229 | ▲ 0.00% | ▲ 0.00% | ▲ 2.17% | $2,291.53 | $54.98 | |
| 14,506 |  Razor NetworkRAZOR |
$0.00000342 | ▲ 0.00% | ▲ 0.00% | ▼ 66.69% | $2,285.06 | $105.33 | |
| 14,507 |  Shopify rStockRSHOP |
$140.66 | ▲ 0.45% | ▲ 0.00% | ▲ 4.97% | $2,278.74 | $1,180.66 | |
| 14,508 |  KeyFiKEYFI |
$0.00052662 | ▼ 33.14% | ▼ 0.14% | ▲ 5.09% | $2,278.21 | $1.20 | |
| 14,509 |  CARDCAT COINCARDCAT |
$0.0000024 | ▲ 0.00% | ▲ 0.00% | ▲ 8.30% | $2,258.93 | $72.70 | |
| 14,510 |  GINGY vs AIGINGY |
$0.00000233 | ▲ 0.00% | ▲ 0.00% | ▼ 0.04% | $2,253.21 | $1.41 | |
| 14,511 |  Thermo Fisher Scientific rStockRTMO |
$651.78 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2,247.43 | $149.64 | |
| 14,512 |  JPMorgan Chase (Dinari Tokenized Stock)JPM |
$353.61 | ▲ 0.00% | ▲ 0.00% | ▲ 0.55% | $2,247.10 | $1.11 | |
| 14,513 |  AMPLYAMPLY |
$0.00007539 | ▲ 0.00% | ▲ 0.00% | ▼ 3.37% | $2,247.05 | $6.74 | |
| 14,514 |  Comcast rStockRCMCSA |
$23.08 | ▲ 0.31% | ▲ 0.00% | ▲ 0.00% | $2,243.80 | $229.22 | |
| 14,515 |  HOLYSHIT!SHITCOIN |
$0.00000224 | ▲ 0.00% | ▲ 0.00% | ▲ 31.19% | $2,243.73 | $1.12 | |
| 14,516 |  Bitcoin Maxi TearsBMT |
$0.00000009 | ▲ 0.01% | ▲ 2.65% | ▼ 95.66% | $2,243.44 | $1.05 | |
| 14,517 |  HAMZHAMZ |
$0.00000224 | ▲ 0.00% | ▲ 0.00% | ▲ 0.34% | $2,242.16 | $14.84 | |
| 14,518 |  EvolveEVOLVE |
$0.00000236 | ▲ 0.00% | ▲ 0.00% | ▲ 5.89% | $2,240.45 | $11.71 | |
| 14,519 |  Constellation Energy (ST0x Tokenized Stock)WTCEG |
$260.24 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2,239.87 | $11.91 | |
| 14,520 |  YodeSwapYODE |
$0.00019029 | ▲ 0.00% | ▲ 0.00% | ▼ 3.52% | $2,239.29 | $5.21 | |
| 14,521 |  WOOLFUNWOOLFUN |
$0.00000226 | ▲ 0.00% | ▲ 0.00% | ▲ 2.80% | $2,239.06 | $37.44 | |
| 14,522 |  Bank of America rStockRBAC |
$57.73 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2,237.23 | $12.12 | |
| 14,523 |  RETAKE.TVRETAKE |
$0.00000002 | ▲ 0.88% | ▲ 0.00% | ▼ 55.22% | $2,235.56 | $9.62 | |
| 14,524 |  x402MKTLOOP |
$0.00000002 | ▲ 0.88% | ▲ 0.00% | ▼ 19.15% | $2,221.23 | $6.20 | |
| 14,525 |  RunwiseRUNWISE |
$0.00000222 | ▲ 0.00% | ▲ 0.00% | ▲ 35.90% | $2,220.90 | $2.28 | |
| 14,526 |  Trump Media & Technology rStockRDJT |
$9.10 | ▲ 0.11% | ▲ 0.99% | ▲ 3.19% | $2,211.18 | $9,461.20 | |
| 14,527 |  早上好 (Good Morning)早上好 |
$0.00000221 | ▲ 0.00% | ▲ 0.00% | ▼ 0.26% | $2,209.30 | $3.96 | |
| 14,528 |  MYSTERYMYSTERY |
$0.00000022 | ▼ 0.16% | ▲ 0.00% | ▼ 2.05% | $2,207.79 | $205.01 | |
| 14,529 |  Sandy & LunaS&L |
$0.00000221 | ▲ 0.00% | ▲ 0.00% | ▼ 9.24% | $2,206.56 | $3.31 | |
| 14,530 |  EntraveENTRV |
$0.00000294 | ▲ 0.39% | ▲ 0.00% | ▲ 8.55% | $2,202.92 | $2.98 | |
| 14,531 |  1 year can change your lifeYEAR |
$0.00000222 | ▲ 0.00% | ▲ 0.00% | ▲ 30.75% | $2,200.60 | $22.98 | |
| 14,532 |  MPP TestKitMTK |
$0.00000229 | ▲ 0.00% | ▲ 0.00% | ▼ 3.98% | $2,199.44 | $1.64 | |
| 14,533 |  Sony Group (Dinari Tokenized Stock)SONY |
$23.66 | ▼ 0.17% | ▲ 0.00% | ▼ 3.48% | $2,198.09 | $458.34 | |
| 14,534 |  Smudge CatSMUDCAT |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 17.54% | $2,194.52 | $1.76 | |
| 14,535 |  Vertex Pharmaceuticals rStockRVRTX |
$513.48 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2,180.30 | $11.04 | |
| 14,536 |  First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF rStockRCIBR |
$102.02 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2,174.06 | $1,297.39 | |
| 14,537 |  ReduaryREDUARY |
$0.00000217 | ▲ 0.00% | ▲ 0.00% | ▼ 4.77% | $2,172.99 | $1.31 | |
| 14,538 |  TrebleTREBLE |
$0.00000217 | ▲ 0.00% | ▲ 0.00% | ▲ 35.88% | $2,172.81 | $12.98 | |
| 14,539 |  PEDUCKPEDUCK |
$0.00000216 | ▲ 0.00% | ▲ 0.00% | ▼ 2.38% | $2,163.83 | $3.82 | |
| 14,540 |  LashiLASHI |
$0.00000215 | ▲ 0.00% | ▲ 0.00% | ▼ 5.88% | $2,152.40 | $2.17 | |
| 14,541 |  Merck (Dinari Tokenized Stock)MRK |
$146.46 | ▲ 0.00% | ▲ 0.00% | ▼ 2.87% | $2,152.24 | $137.41 | |
| 14,542 |  SeahorseProSHORSEPRO |
$0.00000217 | ▲ 0.00% | ▲ 0.00% | ▼ 12.40% | $2,150.33 | $6.82 | |
| 14,543 |  iShares MSCI Brazil ETF rStockREWZ |
$37.80 | ▼ 0.29% | ▲ 0.00% | ▲ 0.25% | $2,149.82 | $42.68 | |
| 14,544 |  PolyprophetPP |
$0.00000222 | ▲ 0.00% | ▲ 0.00% | ▼ 8.08% | $2,148.97 | $21.03 | |
| 14,545 |  Wazabi AIZAB |
$0.00000215 | ▲ 0.00% | ▲ 0.00% | ▲ 44.99% | $2,147.91 | $12.87 | |
| 14,546 |  SATOSHI SURGESATOSHI |
$0.00000217 | ▲ 0.00% | ▲ 0.00% | ▼ 1.32% | $2,144.78 | $9.78 | |
| 14,547 |  Moon MoonMOONMOON |
$0.00000216 | ▲ 0.00% | ▲ 0.00% | ▲ 1.95% | $2,142.12 | $9.72 | |
| 14,548 |  Roo the KangarooROO |
$0.00000214 | ▲ 0.00% | ▲ 0.00% | ▲ 19.91% | $2,140.81 | $51.26 | |
| 14,549 |  zk402ZK402 |
$0.00000214 | ▲ 0.00% | ▲ 0.00% | ▼ 6.23% | $2,140.59 | $42.75 | |
| 14,550 |  microcapMICROCAP |
$0.00000214 | ▲ 0.00% | ▲ 0.00% | ▲ 7.57% | $2,136.69 | $13.33 | |
| 14,551 |  General Dynamics (Ondo Tokenized)GDON |
$357.59 | ▲ 0.00% | ▲ 0.00% | ▼ 6.57% | $2,136.47 | $29.23 | |
| 14,552 |  just buy ¥1 of this coin¥1 |
$0.00000213 | ▲ 0.00% | ▲ 0.00% | ▼ 7.83% | $2,134.01 | $263.54 | |
| 14,553 |  CLAIRONCLAIRON |
$0.00000213 | ▲ 0.00% | ▲ 0.00% | ▲ 44.87% | $2,131.41 | $97.36 | |
| 14,554 |  BynomoBYNOMO |
$0.00000214 | ▲ 0.00% | ▲ 0.00% | ▲ 8.96% | $2,130.59 | $241.28 | |
| 14,555 |  IREN (Dinari Tokenized Stock)IREN |
$41.86 | ▲ 0.00% | ▲ 0.00% | ▲ 1.32% | $2,125.02 | $2,001.74 | |
| 14,556 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON |
$52.99 | ▲ 0.01% | ▲ 0.00% | ▲ 0.27% | $2,122.94 | $400.73 | |
| 14,557 |  TTM Technologies (Ondo Tokenized)TTMION |
$122.21 | ▼ 1.03% | ▼ 0.52% | ▲ 7.61% | $2,121.62 | $151,230.00 | |
| 14,558 |  Zygoswap.io rewards token ZRW |
$0.00000212 | ▲ 0.00% | ▲ 0.00% | ▲ 42.05% | $2,116.30 | $10.31 | |
| 14,559 |  B All InBALLIN |
$0.00000212 | ▲ 0.00% | ▲ 0.00% | ▼ 6.83% | $2,115.90 | $1.17 | |
| 14,560 |  Golden GoalGOLDENGOAL |
$0.00000212 | ▲ 0.00% | ▲ 0.00% | ▼ 3.29% | $2,115.18 | $1.71 | |
| 14,561 |  Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF)PHO |
$68.76 | ▲ 0.00% | ▲ 0.00% | ▲ 0.37% | $2,115.05 | $24.52 | |
| 14,562 |  Cucumber ClaudePICKL |
$0.00000217 | ▲ 0.00% | ▲ 0.00% | ▲ 26.14% | $2,104.86 | $2.40 | |
| 14,563 |  Williams (Ondo Tokenized)WMBON |
$72.29 | ▲ 0.93% | ▲ 0.00% | ▼ 0.65% | $2,100.83 | $1.78 | |
| 14,564 |  Zscaler rStockRZS |
$209.44 | ▼ 0.30% | ▲ 0.00% | ▲ 9.85% | $2,077.16 | $50.81 | |
| 14,565 |  SLB (Ondo Tokenized)SLBON |
$51.78 | ▼ 0.96% | ▲ 0.00% | ▼ 5.33% | $2,075.17 | $2.01 | |
| 14,566 |  konekt.marketKONEKT |
$0.00000208 | ▲ 0.00% | ▲ 0.00% | ▲ 1.68% | $2,073.72 | $4.43 | |
| 14,567 |  Netcapital (Dinari Tokenized Stock)NCPL |
$1.01 | ▲ 3.64% | ▲ 0.00% | ▲ 158.38% | $2,068.07 | $3,541.00 | |
| 14,568 |  CRISPR Therapeutics rStockRCRSP |
$57.90 | ▼ 0.63% | ▲ 0.00% | ▲ 0.00% | $2,067.77 | $10.20 | |
| 14,569 |  Nakamoto (Dinari Tokenized Stock)NAKA |
$9.10 | ▲ 0.00% | ▲ 0.00% | ▲ 10.99% | $2,065.96 | $10.23 | |
| 14,570 |  The Official 41 Coin41 |
$0.00000207 | ▲ 0.00% | ▲ 0.00% | ▲ 2.58% | $2,063.59 | $20.80 | |
| 14,571 |  Index TokenIT |
$0.00000021 | ▲ 0.00% | ▲ 0.00% | ▲ 52.64% | $2,060.10 | $3.09 | |
| 14,572 |  MomofunMM |
$0.00000026 | ▼ 0.01% | ▼ 0.01% | ▲ 9.22% | $2,055.10 | $1.24 | |
| 14,573 |  LOLLOL |
$0.00000212 | ▲ 0.00% | ▲ 0.00% | ▼ 4.03% | $2,051.13 | $8.27 | |
| 14,574 |  ZeroZERO |
$0.00000204 | ▲ 0.00% | ▲ 0.00% | ▼ 17.40% | $2,044.19 | $7.95 | |
| 14,575 |  MasTec (Ondo Tokenized)MTZON |
$222.57 | ▲ 0.01% | ▲ 0.00% | ▼ 2.21% | $2,040.62 | $102.92 | |
| 14,576 |  MCHIBI$MCHIBI |
$0.00000203 | ▲ 0.00% | ▲ 0.00% | ▲ 16.09% | $2,030.41 | $3.88 | |
| 14,577 |  No DataGHOST |
$0.00000212 | ▲ 0.00% | ▲ 0.00% | ▲ 12.20% | $2,029.73 | $2.12 | |
| 14,578 |  Nextpower rStockRNXT |
$82.44 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2,025.60 | $1,999.56 | |
| 14,579 |  RED BULL’S EYEEYE |
$0.00000207 | ▲ 0.00% | ▲ 0.00% | ▼ 8.94% | $2,016.78 | $1.04 | |
| 14,580 |  Direxion Daily Semiconductor Bull 3x aStockASOXL |
$138.48 | ▼ 0.79% | ▲ 4.28% | ▲ 35.55% | $2,013.61 | $0 | |
| 14,581 |  Booking Holdings rStockRBKNG |
$169.90 | ▼ 0.19% | ▲ 0.00% | ▲ 0.00% | $2,012.32 | $207.91 | |
| 14,582 |  Tema Space Innovators ETF rStockRNASA |
$23.26 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2,012.28 | $14.84 | |
| 14,583 |  SorrySRY |
$0.00000201 | ▲ 0.00% | ▲ 0.00% | ▲ 18.15% | $2,011.82 | $4.17 | |
| 14,584 |  Primex FinancePMX |
$0.0000078 | ▲ 0.00% | ▲ 0.00% | ▼ 73.97% | $2,010.35 | $40.91 | |
| 14,585 |  Microchip Technology rStockRMCHP |
$74.48 | ▲ 0.50% | ▲ 0.00% | ▲ 4.29% | $2,003.72 | $4,127.55 | |
| 14,586 |  DevScanDEVSCAN |
$0.00000201 | ▲ 0.00% | ▲ 0.00% | ▼ 26.18% | $2,001.14 | $3.79 | |
| 14,587 |  Viking ElonVELON |
$0.00000002 | ▼ 0.00% | ▼ 0.02% | ▲ 0.01% | $1,997.87 | $9,331.06 | |
| 14,588 |  Alibaba (ST0x Tokenized Stock)WTBABA |
$106.73 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,992.22 | $143.99 | |
| 14,589 |  American Oil Asset SupplyAOAS |
$0.00000199 | ▲ 0.00% | ▲ 4.66% | ▲ 1.97% | $1,988.87 | $37.68 | |
| 14,590 |  WobWOB |
$0.000002 | ▲ 0.00% | ▲ 0.00% | ▲ 10.80% | $1,988.86 | $14.06 | |
| 14,591 |  ShmeegusSHMEEGUS |
$0.00000199 | ▲ 0.00% | ▲ 0.00% | ▼ 100.00% | $1,985.71 | $425.41 | |
| 14,592 |  WENWEN |
$0.00000198 | ▼ 0.17% | ▼ 21.22% | ▼ 1.75% | $1,978.10 | $402.30 | |
| 14,593 |  KittyCoinKITTY |
$0.0002339 | ▲ 1.75% | ▼ 31.51% | ▼ 4.35% | $1,972.65 | $94.15 | |
| 14,594 |  Love MonsterLOVE |
$0.00000044 | ▲ 0.00% | ▲ 0.00% | ▼ 10.00% | $1,970.43 | $26.78 | |
| 14,595 |  CyberyenCY |
$0.00000001 | ▲ 0.00% | ▲ 0.00% | ▲ 8.37% | $1,968.05 | $2.90 | |
| 14,596 |  Football CoinFOOTBALL |
$0.00000197 | ▲ 0.00% | ▲ 0.00% | ▼ 5.45% | $1,966.01 | $42.40 | |
| 14,597 |  Mars BattleSHOOT |
$0.00000568 | ▲ 0.00% | ▲ 0.00% | ▼ 9.61% | $1,963.28 | $4.42 | |
| 14,598 |  Xylem Inc. rStockRXYL |
$107.53 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1,962.97 | $1,978.94 | |
| 14,599 |  Royal Caribbean rStockRRCL |
$254.16 | ▲ 0.94% | ▲ 0.00% | ▲ 0.00% | $1,962.95 | $136.43 | |
| 14,600 |  PantheonPNTH |
$0.00000196 | ▲ 0.00% | ▲ 0.00% | ▼ 22.12% | $1,961.79 | $10.96 |
100 coins per page · Showing ranks 14,501–14,600 of 21,602