Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,589 cryptocurrencies · Page 8 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 701 |  EthereumPoWETHW |
$0.300017 | ▲ 0.39% | ▲ 3.93% | ▲ 21.65% | $32.35M | $2.68M | |
| 702 |  DolphinPOD |
$0.389435 | ▲ 1.71% | ▲ 2.29% | ▲ 30.11% | $32.32M | $1.38M | |
| 703 |  gmSN28 |
$6.96 | ▲ 0.06% | ▼ 0.57% | ▲ 56.65% | $32.25M | $1.19M | |
| 704 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON |
$30.50 | ▲ 0.25% | ▲ 4.41% | ▲ 9.10% | $32.17M | $2.06M | |
| 705 |  USTBLUSTBL |
$1.07 | ▼ 0.01% | ▼ 0.08% | ▲ 0.40% | $32.12M | $9,363.98 | |
| 706 |  MVLMVL |
$0.00115133 | ▼ 0.15% | ▲ 2.59% | ▲ 14.85% | $32.01M | $118,847.00 | |
| 707 |  Kyber Network CrystalKNC |
$0.152903 | ▲ 0.25% | ▲ 3.13% | ▲ 10.47% | $31.99M | $1.75M | |
| 708 |  THORChain YieldTCY |
$0.171009 | ▲ 0.39% | ▼ 8.13% | ▲ 0.52% | $31.75M | $182,951.00 | |
| 709 |  ao ComputerAO |
$5.18 | ▼ 0.30% | ▼ 3.65% | ▲ 88.44% | $31.74M | $159,264.00 | |
| 710 |  ARKARK |
$0.15916 | ▲ 1.13% | ▲ 1.54% | ▼ 1.61% | $31.72M | $2.36M | |
| 711 |  catwifhat$CWIF |
$0.00000003 | ▲ 3.37% | ▲ 5.92% | ▲ 21.07% | $31.54M | $1,282.42 | |
| 712 |  Peoples ReservePRN |
$0.04645865 | ▲ 0.01% | ▲ 0.51% | ▼ 1.57% | $31.53M | $149.92 | |
| 713 |  SpacecoinSPACE |
$0.00523777 | ▲ 0.26% | ▲ 0.80% | ▲ 20.02% | $31.52M | $1.37M | |
| 714 |  Spiko Digital Assets Cash & Carry Fund - Euro Share ClassEURSPKCC |
$1.14 | ▼ 0.02% | ▼ 0.35% | ▼ 0.93% | $31.51M | $0 | |
| 715 |  Pundi XPUNDIX |
$0.121753 | ▲ 0.27% | ▲ 4.57% | ▲ 3.17% | $31.46M | $982,657.00 | |
| 716 |  Midas mHYPERMHYPER |
$1.13 | ▲ 0.00% | ▲ 0.07% | ▲ 0.12% | $31.44M | $0 | |
| 717 |  ChiaXCH |
$1.65 | ▲ 0.16% | ▼ 2.20% | ▲ 20.41% | $31.29M | $961,484.00 | |
| 718 |  OpenLedgerOPEN |
$0.144831 | ▲ 0.06% | ▲ 0.15% | ▲ 9.89% | $31.21M | $4.69M | |
| 719 |  HiveHIVE |
$0.056637 | ▲ 0.17% | ▲ 4.37% | ▲ 9.30% | $31.16M | $1.40M | |
| 720 |  AudieraBEAT |
$0.091084 | ▲ 1.20% | ▲ 2.52% | ▲ 12.26% | $31.13M | $5.23M | |
| 721 |  Nirvana ANAANA |
$3.81 | ▲ 0.01% | ▲ 0.29% | ▼ 1.02% | $31.07M | $23.86 | |
| 722 |  iExec RLCRLC |
$0.356984 | ▲ 0.17% | ▲ 4.15% | ▲ 29.26% | $31.06M | $1.87M | |
| 723 |  OpenGradientOPG |
$0.134916 | ▼ 1.33% | ▲ 3.26% | ▲ 31.36% | $31.03M | $14.54M | |
| 724 |  SomniaSOMI |
$0.193011 | ▼ 0.08% | ▲ 1.03% | ▲ 24.86% | $30.92M | $2.35M | |
| 725 |  Croatian Football Federation TokenVATRENI |
$1.69 | ▲ 0.17% | ▲ 2.14% | ▲ 21.58% | $30.86M | $3,344.26 | |
| 726 |  Fidelity Digital Interest TokenFDIT |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $30.73M | $0 | |
| 727 |  Universal USDUSDU |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.05% | $30.66M | $499.98 | |
| 728 |  CEA Industries (bStocks Tokenized Stock)BNCB |
$6.42 | ▲ 2.68% | ▲ 2.84% | ▲ 38.08% | $30.46M | $22.66M | |
| 729 |  Across ProtocolACX |
$0.04312001 | ▲ 0.68% | ▲ 1.39% | ▲ 10.59% | $30.38M | $131,111.00 | |
| 730 |  WavesWAVES |
$0.30294 | ▲ 4.65% | ▲ 8.29% | ▲ 27.24% | $30.29M | $4.76M | |
| 731 |  ZEROBASEZBT |
$0.09376 | ▲ 0.29% | ▲ 10.34% | ▲ 21.67% | $30.28M | $9.13M | |
| 732 |  Tornado CashTORN |
$6.31 | ▼ 1.17% | ▼ 2.27% | ▲ 10.33% | $30.21M | $1.50M | |
| 733 |  Mezo USDMUSD |
$0.989895 | ▲ 0.04% | ▲ 0.05% | ▼ 0.00% | $30.10M | $26,084.00 | |
| 734 |  Metal DAOMTL |
$0.3222 | ▲ 0.40% | ▲ 4.02% | ▲ 9.95% | $30.09M | $1.68M | |
| 735 |  ErgoERG |
$0.358935 | ▲ 1.36% | ▲ 9.46% | ▲ 50.99% | $29.95M | $172,597.00 | |
| 736 |  MANTRAMANTRA |
$0.00458016 | ▼ 0.31% | ▲ 2.37% | ▲ 14.19% | $29.71M | $2.90M | |
| 737 |  CARVCARV |
$0.0447406 | ▼ 0.86% | ▲ 1.71% | ▲ 29.51% | $29.66M | $3.63M | |
| 738 |  FluxFLUX |
$0.070588 | ▼ 1.22% | ▲ 13.08% | ▲ 28.00% | $29.64M | $7.61M | |
| 739 |  OsmosisOSMO |
$0.03753718 | ▼ 0.79% | ▲ 3.18% | ▲ 19.00% | $29.64M | $3.33M | |
| 740 |  DEAPCOINDEP |
$0.00098941 | ▼ 0.26% | ▲ 2.17% | ▲ 2.42% | $29.54M | $114,504.00 | |
| 741 |  NVIDIA (bStocks Tokenized Stock)NVDAB |
$228.63 | ▲ 0.05% | ▲ 0.95% | ▲ 7.33% | $29.50M | $17.64M | |
| 742 |  UtyaUTYA |
$0.02947983 | ▼ 0.45% | ▼ 1.71% | ▲ 41.22% | $29.48M | $441,593.00 | |
| 743 |  ChainflipFLIP |
$0.331467 | ▼ 0.12% | ▼ 1.45% | ▼ 4.99% | $29.41M | $279,437.00 | |
| 744 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON |
$49.06 | ▲ 0.48% | ▲ 1.72% | ▲ 14.93% | $29.41M | $2,604.26 | |
| 745 |  BounceAUCTION |
$3.94 | ▲ 1.01% | ▲ 7.15% | ▲ 20.34% | $29.31M | $7.14M | |
| 746 |  ArdorARDR |
$0.02915856 | ▼ 0.18% | ▲ 3.10% | ▲ 13.71% | $29.11M | $488,191.00 | |
| 747 |  DMT-NATNAT |
$0.00000007 | ▼ 0.47% | ▼ 3.84% | ▼ 5.74% | $29.08M | $145,144.00 | |
| 748 |  VenomVENOM |
$0.01253901 | ▼ 7.82% | ▼ 7.94% | ▲ 81.96% | $29.04M | $47,551.00 | |
| 749 |  TensorTNSR |
$0.03901683 | ▲ 1.15% | ▲ 4.83% | ▲ 16.37% | $28.99M | $8.34M | |
| 750 |  CivicCVC |
$0.02876141 | ▲ 0.83% | ▲ 7.04% | ▼ 1.42% | $28.76M | $11.89M | |
| 751 |  MetisMETIS |
$3.62 | ▼ 0.41% | ▲ 4.86% | ▲ 27.47% | $28.70M | $2.41M | |
| 752 |  HOMEHOME |
$0.00656451 | ▲ 0.40% | ▼ 1.15% | ▲ 24.51% | $28.46M | $11.62M | |
| 753 |  COINDEPOCOINDEPO |
$0.103718 | ▲ 0.04% | ▲ 0.73% | ▼ 0.91% | $28.41M | $1.57M | |
| 754 |  KiiChainKII |
$0.080708 | ▲ 0.01% | ▼ 0.12% | ▼ 3.07% | $28.31M | $12.07M | |
| 755 |  Swarm NetworkTRUTH |
$0.01356183 | ▼ 0.24% | ▼ 0.38% | ▼ 1.97% | $28.28M | $929,831.00 | |
| 756 |  Monerium EUR emoney [OLD]EURE |
$1.14 | ▲ 0.03% | ▼ 0.26% | ▼ 0.82% | $28.26M | $663,881.00 | |
| 757 |  CartesiCTSI |
$0.02982401 | ▲ 0.43% | ▲ 1.71% | ▲ 23.40% | $28.25M | $4.09M | |
| 758 |  UCHAINUCN |
$281.14 | ▲ 0.01% | ▼ 1.32% | ▲ 190.50% | $28.11M | $29,770.00 | |
| 759 |  Frax (prev. FXS)FRAX |
$0.300313 | ▼ 0.35% | ▲ 3.78% | ▲ 16.22% | $28.11M | $904,514.00 | |
| 760 |  SKALESKL |
$0.00460883 | ▲ 0.18% | ▲ 1.57% | ▲ 31.50% | $28.09M | $7.87M | |
| 761 |  GensynAI |
$0.02151704 | ▼ 0.06% | ▲ 1.11% | ▲ 15.15% | $28.07M | $3.21M | |
| 762 |  rsFIRORSFIRO |
$1.31 | ▼ 0.15% | ▲ 8.33% | ▲ 46.25% | $28.05M | $71,634.00 | |
| 763 |  Pax DollarUSDP |
$0.998399 | ▲ 0.11% | ▼ 0.03% | ▲ 0.42% | $28.04M | $2.73M | |
| 764 |  VelvetVELVET |
$0.060391 | ▼ 0.46% | ▲ 2.70% | ▲ 19.56% | $28.01M | $4.05M | |
| 765 |  PlaynanceGCOIN |
$0.0011173 | ▲ 0.04% | ▲ 17.64% | ▼ 18.64% | $27.96M | $328,805.00 | |
| 766 |  pipedogPIPEDOG |
$0.00226423 | ▼ 0.02% | ▼ 1.89% | ▼ 0.38% | $27.95M | $4.21M | |
| 767 |  Geode ChainGEODE |
$0.00236824 | ▲ 0.00% | ▲ 0.00% | ▼ 30.17% | $27.82M | $476.42 | |
| 768 |  CysicCYS |
$0.172867 | ▼ 0.33% | ▲ 6.50% | ▲ 33.81% | $27.80M | $7.51M | |
| 769 |  APEXAP3X |
$0.01549727 | ▲ 0.00% | ▲ 0.98% | ▲ 1.11% | $27.77M | $3,548.74 | |
| 770 |  MetaMask USDMUSD |
$0.999852 | ▲ 0.00% | ▲ 0.01% | ▲ 0.05% | $27.74M | $3.72M | |
| 771 |  CloudCLOUD |
$0.04450375 | ▼ 0.05% | ▲ 1.42% | ▲ 15.40% | $27.60M | $262,542.00 | |
| 772 |  UsualUSUAL |
$0.01420913 | ▼ 0.26% | ▲ 2.58% | ▲ 29.19% | $27.48M | $4.17M | |
| 773 |  BurnedFiBURN |
$2.23 | ▲ 0.24% | ▼ 5.99% | ▼ 3.76% | $27.39M | $49,618.00 | |
| 774 |  GMTGMT |
$0.00880206 | ▲ 0.17% | ▲ 3.88% | ▲ 24.38% | $27.39M | $7.09M | |
| 775 |  OpenEdenEDEN |
$0.06425 | ▼ 0.67% | ▲ 6.08% | ▲ 39.47% | $27.31M | $2.92M | |
| 776 |  BinaryX [OLD]BNX |
$41.86 | ▲ 0.69% | ▲ 2.21% | ▲ 12.68% | $27.21M | $383.99 | |
| 777 |  ManadiaUMXM |
$0.090479 | ▼ 0.01% | ▼ 5.74% | ▼ 7.99% | $27.14M | $1.82M | |
| 778 |  Uquid CoinUQC |
$2.71 | ▲ 0.00% | ▼ 0.01% | ▲ 0.48% | $27.11M | $38,681.00 | |
| 779 |  GstockGSTOCK |
$0.02739205 | ▼ 0.15% | ▼ 1.27% | ▲ 0.00% | $27.06M | $10.22M | |
| 780 |  VulgarTycoonVIN |
$1.62 | ▼ 0.88% | ▲ 3.56% | ▲ 12.76% | $26.98M | $279,295.00 | |
| 781 |  SATS (Ordinals)SATS |
$0.00000001 | ▲ 0.15% | ▲ 3.84% | ▲ 26.87% | $26.80M | $1.41M | |
| 782 |  Tokenised GBPTGBP |
$1.33 | ▼ 0.06% | ▼ 0.35% | ▼ 1.00% | $26.80M | $212,500.00 | |
| 783 |  Energy Web TokenEWT |
$0.32985 | ▼ 0.04% | ▲ 3.49% | ▲ 22.47% | $26.74M | $348,519.00 | |
| 784 |  ANyONe ProtocolANYONE |
$0.280326 | ▲ 1.96% | ▼ 0.77% | ▲ 43.89% | $26.73M | $610,037.00 | |
| 785 |  HyperlaneHYPER |
$0.078929 | ▼ 0.06% | ▲ 5.65% | ▲ 19.49% | $26.69M | $3.56M | |
| 786 |  ProspectivePROS |
$0.02667109 | ▲ 2.31% | ▲ 1.60% | ▲ 13.06% | $26.67M | $101,684.00 | |
| 787 |  OpenAI (Republic Pre-IPO)PREOPAI |
$916.54 | ▼ 0.25% | ▼ 1.14% | ▲ 4.59% | $26.65M | $383,886.00 | |
| 788 |  FogoFOGO |
$0.0072781 | ▼ 0.55% | ▲ 3.82% | ▲ 21.57% | $26.60M | $1.85M | |
| 789 |  WAXWAXP |
$0.00567478 | ▲ 0.31% | ▲ 4.03% | ▲ 12.54% | $26.59M | $1.35M | |
| 790 |  MetYaMY |
$0.02686209 | ▼ 0.40% | ▲ 2.79% | ▲ 7.41% | $26.50M | $112,862.00 | |
| 791 |  The Innovation GameTIG |
$0.862231 | ▲ 2.14% | ▼ 0.55% | ▲ 26.38% | $26.50M | $572,339.00 | |
| 792 |  EverythingEV |
$0.00026502 | ▲ 0.13% | ▲ 4.33% | ▲ 8.38% | $26.46M | $248,465.00 | |
| 793 |  Power ProtocolPOWER |
$0.125768 | ▲ 2.06% | ▲ 3.67% | ▼ 14.41% | $26.41M | $3.29M | |
| 794 |  Liquity USDLUSD |
$1.01 | ▲ 0.10% | ▲ 0.11% | ▲ 0.02% | $26.38M | $86,665.00 | |
| 795 |  Midas M1 USD Market NeutralMM1-USD |
$1.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $26.37M | $0 | |
| 796 |  OKZOOAIOT |
$0.050204 | ▲ 0.09% | ▲ 0.26% | ▲ 10.95% | $26.37M | $723,551.00 | |
| 797 |  HippiusSN75 |
$5.41 | ▲ 0.62% | ▲ 4.66% | ▲ 47.51% | $26.36M | $1.51M | |
| 798 |  GradientsSN56 |
$5.02 | ▼ 0.45% | ▲ 0.33% | ▲ 42.95% | $26.29M | $109,677.00 | |
| 799 |  DogsDOGS |
$0.00005072 | ▼ 0.24% | ▲ 1.36% | ▲ 10.17% | $26.21M | $5.02M | |
| 800 |  Obligate Trade Finance YieldOTFY |
$1.02 | ▲ 0.01% | ▲ 0.06% | ▲ 0.24% | $26.18M | $62,403.00 |
100 coins per page · Showing ranks 701–800 of 21,589