Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 9 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 801 |  AlturaALU |
$0.003095 | ▼ 0.19% | ▲ 0.20% | ▼ 11.13% | $3.06M | $3.61M | |
| 802 |  Creta WorldCRETA |
$0.002083 | ▲ 0.06% | ▼ 3.04% | ▲ 0.38% | $3.05M | $87,223.12 | |
| 803 |  DimitraDMTR |
$0.006251 | ▲ 0.20% | ▼ 0.63% | ▼ 10.32% | $3.04M | $135,487.11 | |
| 804 |  Cryptex FinanceCTX |
$0.4 | ▼ 0.42% | ▼ 1.94% | ▼ 11.60% | $3.03M | $17,318.58 | |
| 805 |  Book of EthereumBOOE |
$0.031487 | ▼ 0.26% | ▲ 1.11% | ▼ 2.27% | $3.03M | $6,083.41 | |
| 806 |  LimeWire TokenLMWR |
$0.008152 | ▼ 0.14% | ▼ 0.50% | ▼ 8.37% | $3.00M | $864,065.18 | |
| 807 |  PropchainPROPC |
$0.075205 | ▼ 0.32% | ▼ 4.70% | ▼ 11.40% | $2.98M | $58,867.67 | |
| 808 |  Inflation Hedging CoinIHC |
$0.000025 | ▲ 0.04% | ▼ 0.19% | ▼ 1.18% | $2.96M | $679.89 | |
| 809 |  Aleph.imALEPH |
$0.01196 | ▼ 0.01% | ▼ 3.76% | ▼ 15.25% | $2.96M | $115,221.05 | |
| 810 |  ZoidPayZPAY |
$0.007499 | ▲ 0.00% | ▲ 0.66% | ▼ 0.91% | $2.94M | $699.66 | |
| 811 |  ChainSwapCSWAP |
$0.003171 | ▼ 0.26% | ▲ 0.01% | ▼ 11.54% | $2.93M | $4,028.33 | |
| 812 |  ApertumAPTM |
$0.05103 | ▲ 1.11% | ▲ 4.33% | ▲ 0.93% | $2.93M | $291,318.80 | |
| 813 |  Isiklar CoinISIKC |
$0.0291 | ▼ 1.36% | ▲ 2.83% | ▲ 3.93% | $2.91M | $14,229.49 | |
| 814 |  Byteball BytesGBYTE |
$4.37 | ▲ 0.00% | ▼ 1.80% | ▲ 19.40% | $2.90M | $5,764.34 | |
| 815 |  Nacho the KatNACHO |
$0.00001 | ▲ 24.97% | ▲ 14.51% | ▲ 33.32% | $2.87M | $1,589.37 | |
| 816 |  mStable USDMUSD |
$0.994202 | ▲ 0.18% | ▼ 0.24% | ▲ 0.49% | $2.86M | $419.94 | |
| 817 |  Measurable Data TokenMDT |
$0.004177 | ▲ 1.65% | ▼ 4.22% | ▼ 13.07% | $2.82M | $162,255.30 | |
| 818 |  NEMXEM |
$0.00031 | ▲ 0.00% | ▼ 3.13% | ▼ 3.01% | $2.79M | $108,324.61 | |
| 819 |  Mt Pelerin SharesMPS |
$5.53 | ▲ 0.00% | ▲ 0.00% | ▲ 0.66% | $2.77M | $276.66 | |
| 820 |  PussFiPUSS |
$0.003121 | ▲ 0.03% | ▼ 0.85% | ▼ 3.55% | $2.74M | $154,397.62 | |
| 821 |  Juventus Fan TokenJUV |
$0.238972 | ▲ 0.58% | ▲ 0.22% | ▼ 8.82% | $2.73M | $670,250.91 | |
| 822 |  Manchester City Fan TokenCITY |
$0.24182 | ▲ 0.31% | ▲ 1.93% | ▼ 8.32% | $2.72M | $835,898.68 | |
| 823 |  Pups (Bitcoin)PUPS |
$0.002798 | ▲ 0.00% | ▼ 0.27% | ▼ 4.82% | $2.71M | $2,177.47 | |
| 824 |  DEXTFDEXTF |
$0.041635 | ▼ 0.26% | ▼ 6.86% | ▼ 29.03% | $2.71M | $20,204.65 | |
| 825 |  Ark of PandaAOP |
$0.009 | ▲ 0.03% | ▼ 13.96% | ▼ 71.05% | $2.70M | $302,172.10 | |
| 826 |  HashflowHFT |
$0.004433 | ▼ 0.11% | ▼ 3.09% | ▼ 10.37% | $2.69M | $1.25M | |
| 827 |  Quickswap [New]QUICK |
$0.003624 | ▲ 0.00% | ▲ 2.03% | ▼ 19.25% | $2.67M | $1,358.77 | |
| 828 |  SLERFSLERF |
$0.005295 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.65M | $192,276.30 | |
| 829 |  Props TokenPROPS |
$0.005084 | ▼ 0.05% | ▼ 2.44% | ▼ 8.10% | $2.61M | $298,401.84 | |
| 830 |  ObserverOBSR |
$0.000411 | ▼ 0.47% | ▼ 0.52% | ▼ 7.94% | $2.55M | $58,914.93 | |
| 831 |  AavegotchiGHST |
$0.049752 | ▼ 0.05% | ▼ 1.91% | ▼ 10.95% | $2.55M | $30,537.93 | |
| 832 |  GoldfinchGFI |
$0.030285 | ▲ 0.00% | ▼ 0.09% | ▼ 12.86% | $2.53M | $25,962.02 | |
| 833 |  GmeStopGME |
$0.00036 | ▼ 0.14% | ▼ 1.80% | ▼ 7.13% | $2.48M | $1.40M | |
| 834 |  CratosCRTS |
$0.000049 | ▲ 0.05% | ▲ 0.48% | ▼ 5.46% | $2.43M | $353,731.25 | |
| 835 |  MATHMATH |
$0.021151 | ▼ 0.05% | ▲ 1.22% | ▼ 3.09% | $2.42M | $36,313.51 | |
| 836 |  Star AtlasATLAS |
$0.000114 | ▲ 0.13% | ▼ 2.04% | ▼ 4.43% | $2.41M | $67,520.68 | |
| 837 |  BitSharesBTS |
$0.000801 | ▼ 1.50% | ▼ 3.41% | ▼ 13.48% | $2.40M | $59,297.34 | |
| 838 |  MajorMAJOR |
$0.02853 | ▼ 0.98% | ▼ 3.04% | ▼ 18.11% | $2.38M | $440,655.60 | |
| 839 |  ParclPRCL |
$0.00567 | ▼ 0.37% | ▼ 3.65% | ▼ 2.49% | $2.34M | $16,767.13 | |
| 840 |  TownsTOWNS |
$0.001102 | ▲ 1.05% | ▲ 1.06% | ▼ 15.67% | $2.33M | $1.19M | |
| 841 |  SharpSHARP |
$0.000857 | ▲ 0.00% | ▲ 0.47% | ▼ 4.88% | $2.30M | $75,210.14 | |
| 842 |  Bitcoin Silver AIBSAI |
$1,635.39 | ▲ 0.00% | ▲ 0.55% | ▲ 1.52% | $2.29M | $180,307.07 | |
| 843 |  SUKUSUKU |
$0.004695 | ▼ 0.78% | ▼ 1.45% | ▲ 1.54% | $2.29M | $6,301.87 | |
| 844 |  SUPRASUPRA |
$0.000125 | ▲ 0.13% | ▲ 3.07% | ▲ 14.37% | $2.25M | $180,840.10 | |
| 845 |  BluefinBLUE |
$0.007358 | ▼ 0.13% | ▲ 0.78% | ▼ 10.86% | $2.25M | $1.21M | |
| 846 |  MSquare GlobalMSQ |
$0.372043 | ▲ 0.00% | ▲ 1.48% | ▼ 0.09% | $2.23M | $89,389.72 | |
| 847 |  Dego FinanceDEGO |
$0.105 | ▲ 0.00% | ▲ 0.00% | ▲ 3,739.82% | $2.21M | $281,717.37 | |
| 848 |  Stake DAOSDT |
$0.091697 | ▼ 0.26% | ▼ 0.19% | ▼ 5.75% | $2.19M | $426.96 | |
| 849 |  MicroStrategy xStockMSTRX |
$125.21 | ▼ 0.31% | ▼ 0.90% | ▼ 7.08% | $2.19M | $817,351.76 | |
| 850 |  RaribleRARI |
$0.113253 | ▲ 0.51% | ▼ 2.70% | ▼ 5.28% | $2.18M | $87,510.33 | |
| 851 |  Coupon AssetsCA |
$0.225704 | ▲ 0.12% | ▲ 1.76% | ▼ 2.81% | $2.18M | $1.05M | |
| 852 |  ZircuitZRC |
$0.000994 | ▼ 0.24% | ▼ 3.31% | ▼ 9.27% | $2.18M | $187,221.23 | |
| 853 |  TARS AITAI |
$0.002446 | ▼ 0.43% | ▼ 0.45% | ▼ 21.54% | $2.18M | $1.51M | |
| 854 |  CoinwebCWEB |
$0.000346 | ▼ 1.18% | ▲ 6.55% | ▼ 4.71% | $2.17M | $63,055.52 | |
| 855 |  DexKitKIT |
$0.214962 | ▼ 0.13% | ▼ 0.10% | ▼ 5.26% | $2.15M | $141.13 | |
| 856 |  MANEKIMANEKI |
$0.000242 | ▲ 0.00% | ▼ 0.02% | ▲ 909.30% | $2.15M | $105,117.03 | |
| 857 |  TokemakTOKE |
$0.025476 | ▼ 0.14% | ▼ 1.30% | ▼ 14.32% | $2.14M | $150.68 | |
| 858 |  Chain GamesCHAIN |
$0.005601 | ▼ 0.33% | ▲ 4.39% | ▼ 5.74% | $2.13M | $26,834.72 | |
| 859 |  Wootrade NetworkWOO |
$0.010968 | ▼ 0.15% | ▲ 0.34% | ▼ 5.07% | $2.07M | $195,342.85 | |
| 860 |  BillyBILLY |
$0.002215 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $2.07M | $2,044.69 | |
| 861 |  MysteriumMYST |
$0.103106 | ▼ 0.26% | ▼ 7.87% | ▲ 3.24% | $2.07M | $18,774.37 | |
| 862 |  EeseeESE |
$0.003648 | ▲ 0.39% | ▲ 1.74% | ▼ 1.40% | $2.05M | $162,106.84 | |
| 863 |  WHALEWHALE |
$0.204562 | ▼ 0.26% | ▲ 1.39% | ▼ 3.57% | $2.05M | $2,176.63 | |
| 864 |  Jesus CoinJESUS |
$0.00000001 | ▼ 0.13% | ▼ 1.41% | ▼ 6.44% | $2.04M | $447.74 | |
| 865 |  HandyHANDY |
$0.002153 | ▼ 2.91% | ▼ 8.93% | ▲ 18.42% | $2.04M | $52,894.17 | |
| 866 |  Fuse Network TokenFUSE |
$0.006503 | ▼ 0.24% | ▼ 3.34% | ▼ 9.45% | $2.02M | $75,360.46 | |
| 867 |  CarryCRE |
$0.000201 | ▲ 0.76% | ▲ 4.21% | ▲ 41.69% | $2.01M | $1,112.58 | |
| 868 |  Humans.aiHEART |
$0.000255 | ▼ 0.40% | ▼ 1.54% | ▼ 7.52% | $1.99M | $48,675.05 | |
| 869 |  MamoMAMO |
$0.005114 | ▲ 1.20% | ▲ 0.71% | ▼ 6.51% | $1.95M | $799,402.83 | |
| 870 |  SyscoinSYS |
$0.002309 | ▲ 2.08% | ▲ 0.00% | ▲ 0.00% | $1.94M | $595.09 | |
| 871 |  Boson ProtocolBOSON |
$0.013338 | ▼ 5.38% | ▼ 8.03% | ▼ 15.54% | $1.93M | $54,989.32 | |
| 872 |  PlutonPLU |
$0.1323 | ▲ 1.60% | ▲ 2.42% | ▲ 2.11% | $1.92M | $5,647.47 | |
| 873 |  GUNZGUN |
$0.001704 | ▲ 0.51% | ▲ 2.21% | ▼ 15.29% | $1.91M | $3.02M | |
| 874 |  Permission CoinASK |
$0.000086 | ▼ 0.13% | ▼ 0.34% | ▼ 1.17% | $1.89M | $310.69 | |
| 875 |  BlackFort Exchange NetworkBXN |
$0.000422 | ▼ 0.17% | ▼ 0.50% | ▼ 5.95% | $1.89M | $203,901.52 | |
| 876 |  DragonchainDRGN |
$0.005103 | ▼ 0.26% | ▼ 1.89% | ▲ 0.45% | $1.89M | $131.28 | |
| 877 |  World Friendship CashWFCA |
$0.00455 | ▲ 1.00% | ▲ 8.98% | ▲ 22.81% | $1.89M | $19,283.39 | |
| 878 |  pSTAKE FinancePSTAKE |
$0.00377 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.89M | $26,047.89 | |
| 879 |  PhoenixCoinPXC |
$0.020136 | ▼ 0.25% | ▲ 4.64% | ▲ 1.37% | $1.87M | $612.39 | |
| 880 |  PkoinPKOIN |
$0.134043 | ▲ 0.00% | ▲ 1.09% | ▲ 12.95% | $1.87M | $23,104.46 | |
| 881 |  HathorHTR |
$0.00371 | ▲ 1.05% | ▼ 9.23% | ▼ 18.78% | $1.85M | $79,550.89 | |
| 882 |  Sui Name ServiceNS |
$0.009061 | ▲ 0.05% | ▼ 3.56% | ▼ 11.98% | $1.84M | $99,581.54 | |
| 883 |  READY!READY |
$0.001825 | ▼ 0.03% | ▼ 7.41% | ▲ 0.66% | $1.83M | $31,641.85 | |
| 884 |  Ethernity ChainERN |
$0.077177 | ▲ 0.72% | ▼ 7.32% | ▲ 3.01% | $1.82M | $12,747.07 | |
| 885 |  Wrapped NCGWNCG |
$0.003473 | ▲ 0.00% | ▲ 4.94% | ▼ 7.10% | $1.82M | $28,108.94 | |
| 886 |  DeFinityDEFX |
$0.011871 | ▼ 0.26% | ▼ 0.62% | ▼ 9.87% | $1.82M | $142.45 | |
| 887 |  Vara NetworkVARA |
$0.000415 | ▲ 0.00% | ▼ 4.16% | ▼ 8.21% | $1.81M | $19,098.12 | |
| 888 |  CointelCOLS |
$0.003193 | ▲ 0.03% | ▲ 0.02% | ▲ 0.03% | $1.81M | $116,111.53 | |
| 889 |  PoP PlanetP |
$0.012872 | ▲ 0.00% | ▲ 1.47% | ▼ 2.58% | $1.80M | $51,496.92 | |
| 890 |  Multiple NetworkMTP |
$0.001801 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.80M | $7,168.06 | |
| 891 |  Unstable Coin (usduc.xyz)USDUC |
$0.001795 | ▼ 1.37% | ▼ 9.75% | ▼ 9.71% | $1.79M | $3,751.55 | |
| 892 |  CEEK VRCEEK |
$0.002217 | ▼ 0.63% | ▼ 1.52% | ▼ 4.62% | $1.79M | $122,973.49 | |
| 893 |  SerumSRM |
$0.004784 | ▼ 0.26% | ▼ 3.19% | ▼ 11.30% | $1.78M | $7,048.44 | |
| 894 |  Electra ProtocolXEP |
$0.000097 | ▲ 0.10% | ▼ 3.29% | ▼ 15.28% | $1.78M | $56,431.57 | |
| 895 |  ETH 2x Flexible Leverage IndexETH2X-FLI |
$2.64 | ▼ 0.95% | ▼ 3.22% | ▼ 15.42% | $1.78M | $3,866.71 | |
| 896 |  Numbers ProtocolNUM |
$0.00214 | ▲ 0.09% | ▼ 2.92% | ▼ 6.52% | $1.78M | $70,303.40 | |
| 897 |  Burger SwapBURGER |
$0.0532 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.77M | $32,739.96 | |
| 898 |  Swell NetworkSWELL |
$0.00067 | ▲ 0.96% | ▼ 0.28% | ▲ 0.33% | $1.76M | $302,542.71 | |
| 899 |  ROACOREROA |
$0.002921 | ▲ 0.13% | ▲ 1.12% | ▼ 7.66% | $1.76M | $24,384.38 | |
| 900 |  TranchessCHESS |
$0.00856 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $1.76M | $969,287.02 |
100 coins per page · Showing ranks 801–900 of 14,993