Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,588 cryptocurrencies · Page 4 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  Bermuda ShortsSHORT |
$0.00002445 | ▼ 2.34% | ▼ 0.27% | ▲ 26.99% | $97.55M | $1,949.88 | |
| 302 |  UnityWallet TokenUNT |
$0.148061 | ▲ 1.22% | ▲ 9.64% | ▲ 32.50% | $97.40M | $6,433.06 | |
| 303 |  KinetiqKNTQ |
$0.345933 | ▼ 0.26% | ▲ 12.94% | ▲ 78.26% | $96.99M | $2.20M | |
| 304 |  GasGAS |
$1.47 | ▲ 0.75% | ▲ 7.47% | ▲ 19.11% | $95.77M | $2.65M | |
| 305 |  ArkhamARKM |
$0.134029 | ▼ 0.44% | ▲ 5.58% | ▲ 38.10% | $95.55M | $12.77M | |
| 306 |  Apollo Diversified Credit Securitize FundACRED |
$1,110.86 | ▲ 0.06% | ▲ 0.08% | ▲ 0.20% | $95.50M | $0 | |
| 307 |  USDaUSDA |
$0.967102 | ▲ 0.00% | ▲ 0.00% | ▼ 1.86% | $94.54M | $10.67 | |
| 308 |  Rootstock Infrastructure FrameworkRIF |
$0.09375 | ▲ 1.16% | ▲ 5.16% | ▲ 10.52% | $93.75M | $8.44M | |
| 309 |  UnifAI NetworkUAI |
$0.391183 | ▼ 0.88% | ▲ 7.90% | ▲ 7.40% | $93.49M | $13.68M | |
| 310 |  OrcaORCA |
$1.54 | ▼ 0.18% | ▲ 3.43% | ▲ 17.22% | $93.42M | $12.25M | |
| 311 |  USD.AICHIP |
$0.04667953 | ▼ 0.78% | ▲ 1.10% | ▲ 23.28% | $93.32M | $15.77M | |
| 312 |  peaqPEAQ |
$0.03677942 | ▼ 0.22% | ▲ 4.45% | ▲ 58.18% | $93.23M | $4.87M | |
| 313 |  Baby ClawBABYCLAW |
$0.091376 | ▲ 0.00% | ▲ 0.00% | ▲ 56,177.83% | $91.38M | $5.43 | |
| 314 |  WalrusWAL |
$0.03523778 | ▼ 0.05% | ▲ 3.75% | ▲ 28.94% | $90.31M | $5.60M | |
| 315 |  TAGGERTAG |
$0.00082895 | ▼ 0.33% | ▲ 0.88% | ▲ 20.06% | $90.24M | $876,984.00 | |
| 316 |  PromPROM |
$4.92 | ▼ 0.09% | ▲ 1.82% | ▼ 10.72% | $90.01M | $11.61M | |
| 317 |  LivepeerLPT |
$1.81 | ▲ 1.23% | ▲ 8.06% | ▲ 36.06% | $89.84M | $11.39M | |
| 318 |  Cap USDCUSD |
$0.999895 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $89.43M | $0 | |
| 319 |  GMXGMX |
$8.49 | ▲ 0.13% | ▲ 6.43% | ▲ 20.16% | $88.75M | $4.57M | |
| 320 |  PurrPURR |
$0.148926 | ▲ 2.24% | ▲ 21.24% | ▲ 45.87% | $88.74M | $4.76M | |
| 321 |  o1.exchangeO |
$0.55207 | ▼ 0.43% | ▼ 0.54% | ▲ 3.72% | $88.32M | $2.49M | |
| 322 |  CoW ProtocolCOW |
$0.153383 | ▼ 0.09% | ▼ 2.10% | ▲ 18.03% | $88.14M | $2.98M | |
| 323 |  Goldfish GoldGGBR |
$4.35 | ▼ 0.18% | ▲ 0.31% | ▲ 6.69% | $88.03M | $59,049.00 | |
| 324 |  SafeSAFE |
$0.113412 | ▼ 0.47% | ▲ 4.74% | ▲ 25.03% | $87.92M | $2.09M | |
| 325 |  KAITOKAITO |
$0.364618 | ▼ 0.89% | ▲ 5.20% | ▲ 29.41% | $87.92M | $24.06M | |
| 326 |  YZYYZY |
$0.294066 | ▲ 0.01% | ▲ 2.04% | ▲ 2.07% | $87.91M | $7,435.34 | |
| 327 |  KusamaKSM |
$4.65 | ▼ 0.67% | ▲ 1.71% | ▲ 27.74% | $87.74M | $4.39M | |
| 328 |  DigiByteDGB |
$0.00469766 | ▲ 0.05% | ▲ 2.39% | ▲ 31.45% | $86.83M | $3.65M | |
| 329 |  yearn.financeYFI |
$2,393.15 | ▲ 0.62% | ▲ 5.12% | ▲ 18.10% | $86.29M | $5.34M | |
| 330 |  f(x) Protocol fxUSDFXUSD |
$1.00 | ▲ 0.00% | ▲ 0.08% | ▲ 0.05% | $86.08M | $1.93M | |
| 331 |  EXODEXOD |
$8.19 | ▲ 0.00% | ▲ 1.02% | ▲ 36.07% | $85.60M | $0 | |
| 332 |  Pleasing GoldPGOLD |
$4,345.59 | ▲ 0.00% | ▲ 0.00% | ▲ 0.15% | $84.76M | $4.95 | |
| 333 |  VeloVELO |
$0.00479378 | ▼ 0.72% | ▼ 1.73% | ▲ 22.26% | $84.04M | $4.12M | |
| 334 |  Marscat TokenMCAT |
$0.883796 | ▼ 2.97% | ▲ 26.53% | ▲ 185.71% | $83.95M | $8.39M | |
| 335 |  Lista USDLISUSD |
$0.9969 | ▲ 0.01% | ▼ 0.02% | ▼ 0.11% | $83.89M | $16,714.40 | |
| 336 |  ZetaChainZETA |
$0.052131 | ▼ 1.12% | ▼ 11.52% | ▲ 55.21% | $83.86M | $27.77M | |
| 337 |  ADIADI |
$8.86 | ▼ 0.01% | ▲ 0.94% | ▲ 1.17% | $83.63M | $4.86M | |
| 338 |  RedStoneRED |
$0.160257 | ▼ 0.17% | ▲ 3.80% | ▲ 22.03% | $83.59M | $3.68M | |
| 339 |  Circle xStockCRCLX |
$95.24 | ▲ 0.76% | ▲ 4.80% | ▲ 12.78% | $83.02M | $20.17M | |
| 340 |  Anonymous CatZCAT |
$0.084993 | ▲ 0.89% | ▼ 6.49% | ▲ 4.01% | $82.97M | $6.73M | |
| 341 |  Theta FuelTFUEL |
$0.01109652 | ▲ 0.43% | ▲ 4.59% | ▲ 19.56% | $82.93M | $910,757.00 | |
| 342 |  FUNTokenFUN |
$0.00751693 | ▲ 0.10% | ▲ 5.45% | ▲ 8.60% | $82.71M | $596,579.00 | |
| 343 |  Banana For ScaleBANANAS31 |
$0.00824416 | ▲ 0.10% | ▲ 4.01% | ▲ 12.83% | $82.47M | $5.76M | |
| 344 |  GAL (migrated to Gravity - G)GAL |
$0.645087 | ▼ 0.28% | ▲ 0.98% | ▲ 108.40% | $82.41M | $36.20 | |
| 345 |  NockchainNOCK |
$0.03534218 | ▲ 2.07% | ▼ 15.16% | ▲ 24.04% | $82.29M | $3.03M | |
| 346 |  WrappedM by M0WM |
$0.999812 | ▲ 0.00% | ▲ 0.01% | ▲ 0.03% | $82.19M | $276,503.00 | |
| 347 |  Data NetworkDATA |
$0.226413 | ▼ 0.93% | ▲ 2.51% | ▲ 23.55% | $81.32M | $29.67M | |
| 348 |  3Jane USD3USD3 |
$1.18 | ▲ 0.01% | ▼ 0.31% | ▼ 0.19% | $80.43M | $491,617.00 | |
| 349 |  WormholeW |
$0.01228356 | ▼ 0.95% | ▲ 5.43% | ▲ 36.12% | $80.05M | $8.03M | |
| 350 |  SushiSUSHI |
$0.277543 | ▼ 0.07% | ▲ 11.86% | ▲ 32.82% | $79.61M | $14.53M | |
| 351 |  BerachainBERA |
$0.237666 | ▼ 0.45% | ▲ 5.37% | ▲ 32.61% | $79.61M | $14.22M | |
| 352 |  ONEchainONE |
$0.152873 | ▲ 0.89% | ▲ 0.53% | ▲ 26.19% | $79.13M | $3.13M | |
| 353 |  TurboTURBO |
$0.00113984 | ▼ 1.18% | ▲ 9.76% | ▲ 30.15% | $78.68M | $10.06M | |
| 354 |  HoloHOT |
$0.00044234 | ▲ 0.34% | ▲ 6.19% | ▲ 22.67% | $78.57M | $16.93M | |
| 355 |  Baby Doge CoinBABYDOGE |
$0 | ▼ 0.51% | ▲ 2.55% | ▲ 18.42% | $78.29M | $2.21M | |
| 356 |  f(x) USD SavingFXSAVE |
$1.12 | ▼ 0.00% | ▲ 0.00% | ▲ 0.25% | $78.03M | $592.38 | |
| 357 |  DiemDIEM |
$2,123.53 | ▼ 0.43% | ▲ 4.87% | ▲ 23.46% | $77.99M | $1.02M | |
| 358 |  BOOK OF MEMEBOME |
$0.00112543 | ▼ 0.07% | ▲ 5.39% | ▲ 32.10% | $77.58M | $23.52M | |
| 359 |  AI Rig ComplexARC |
$0.077561 | ▼ 1.93% | ▲ 0.02% | ▲ 1.43% | $77.48M | $5.03M | |
| 360 |  USDAUSDA |
$0.889827 | ▲ 0.00% | ▼ 0.25% | ▼ 2.59% | $77.39M | $39,912.00 | |
| 361 |  PharosPROS |
$0.569147 | ▼ 0.05% | ▼ 0.97% | ▲ 15.83% | $77.17M | $1.42M | |
| 362 |  NexpaceNXPC |
$0.250845 | ▲ 0.18% | ▲ 2.67% | ▲ 19.54% | $77.15M | $5.81M | |
| 363 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $76.72M | $0 | |
| 364 |  AlloraALLO |
$0.306485 | ▲ 1.14% | ▲ 15.43% | ▲ 48.78% | $76.66M | $13.25M | |
| 365 |  KavaKAVA |
$0.070184 | ▲ 0.07% | ▲ 1.60% | ▲ 6.46% | $75.99M | $8.94M | |
| 366 |  The Black BullANSEM |
$0.183163 | ▲ 2.45% | ▲ 3.78% | ▲ 52.77% | $75.92M | $7.29M | |
| 367 |  Cygnus Finance Global USDCGUSD |
$0.993053 | ▲ 0.01% | ▲ 0.00% | ▼ 0.07% | $75.67M | $321.92 | |
| 368 |  Tradable North America PoS Lender SSTNPC0000019 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $75.57M | $0 | |
| 369 |  ZilliqaZIL |
$0.00387159 | ▼ 0.02% | ▲ 7.17% | ▲ 37.35% | $75.51M | $5.83M | |
| 370 |  GoPlus SecurityGPS |
$0.01269699 | ▼ 1.36% | ▲ 13.35% | ▲ 16.80% | $75.42M | $7.44M | |
| 371 |  VeThorVTHO |
$0.00072817 | ▼ 0.88% | ▲ 8.26% | ▲ 3.25% | $75.14M | $7.80M | |
| 372 |  Tradable NA Neobank SSTLPC0000023 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $75.00M | $0 | |
| 373 |  Felix feUSDFEUSD |
$0.999587 | ▲ 0.02% | ▲ 0.02% | ▼ 0.03% | $74.97M | $1,458.93 | |
| 374 |  RERE |
$0.469945 | ▼ 0.02% | ▲ 0.89% | ▲ 12.59% | $74.95M | $11.20M | |
| 375 |  USDsuiUSDSUI |
$1.00 | ▲ 0.01% | ▲ 0.13% | ▲ 0.07% | $74.79M | $4.47M | |
| 376 |  Bending Spoons xStockBSPX |
$36.00 | ▼ 0.01% | ▼ 6.16% | ▼ 11.26% | $74.69M | $19,769.53 | |
| 377 |  Saturn DollarUSDAT |
$0.999758 | ▼ 0.01% | ▲ 0.05% | ▲ 0.09% | $74.23M | $838,311.00 | |
| 378 |  CapCAP |
$0.04757627 | ▲ 1.11% | ▲ 2.63% | ▼ 14.14% | $74.21M | $8.74M | |
| 379 |  Midas mTBILLMTBILL |
$1.07 | ▲ 0.00% | ▲ 0.01% | ▲ 0.06% | $74.02M | $0 | |
| 380 |  SparkSPK |
$0.0221751 | ▲ 0.90% | ▲ 3.81% | ▲ 24.67% | $73.86M | $8.97M | |
| 381 |  XPR NetworkXPR |
$0.00256279 | ▼ 0.15% | ▼ 0.46% | ▲ 2.05% | $73.41M | $1.75M | |
| 382 |  DOLADOLA |
$0.997159 | ▲ 0.07% | ▼ 0.00% | ▲ 0.04% | $73.17M | $339,831.00 | |
| 383 |  LiskLSK |
$0.311087 | ▼ 1.24% | ▼ 7.38% | ▼ 37.00% | $72.58M | $21.72M | |
| 384 |  Tesla xStockTSLAX |
$378.63 | ▲ 0.01% | ▲ 0.86% | ▲ 6.08% | $72.42M | $5.35M | |
| 385 |  APESAPES |
$0.080147 | ▲ 0.00% | ▲ 0.00% | ▲ 3.75% | $72.13M | $1.13 | |
| 386 |  LineaLINEA |
$0.00292344 | ▲ 0.03% | ▲ 4.42% | ▲ 20.39% | $71.68M | $10.50M | |
| 387 |  Matrixdock GoldXAUM |
$4,334.87 | ▼ 0.03% | ▲ 0.30% | ▲ 3.00% | $71.49M | $624,801.00 | |
| 388 |  SpaceX (bStocks Tokenized Stock)SPCXB |
$154.23 | ▲ 0.11% | ▲ 1.24% | ▲ 7.29% | $71.46M | $24.13M | |
| 389 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON |
$784.17 | ▼ 0.01% | ▲ 0.02% | ▲ 2.10% | $70.81M | $1,407.30 | |
| 390 |  NumeraireNMR |
$10.06 | ▲ 1.15% | ▲ 6.89% | ▲ 16.91% | $70.74M | $7.06M | |
| 391 |  Prize ProtocolPRIZE |
$0.00132084 | ▲ 0.44% | ▲ 2.89% | ▲ 23.19% | $70.40M | $7,902.37 | |
| 392 |  ZIGChainZIG |
$0.0499945 | ▲ 0.77% | ▲ 1.78% | ▲ 24.50% | $70.37M | $6.06M | |
| 393 |  Orbio.soORBIO |
$0.074062 | ▲ 2.75% | ▲ 3.09% | ▲ 118.86% | $70.36M | $4.79M | |
| 394 |  DeXeDEXE |
$1.99 | ▲ 0.18% | ▲ 2.49% | ▲ 14.29% | $70.05M | $8.24M | |
| 395 |  Tori trUSDTRUSD |
$1.00 | ▲ 0.01% | ▲ 0.02% | ▲ 0.05% | $69.65M | $11.00M | |
| 396 |  MubarakMUBARAK |
$0.068473 | ▼ 8.50% | ▲ 32.28% | ▲ 152.30% | $69.30M | $229.50M | |
| 397 |  ComedianBAN |
$0.069026 | ▼ 0.05% | ▲ 0.33% | ▲ 2.47% | $68.98M | $5.61M | |
| 398 |  TempleDAOTEMPLE |
$2.90 | ▲ 0.01% | ▲ 0.00% | ▲ 10.65% | $68.89M | $3.02 | |
| 399 |  Crown BRLVBRLV |
$0.185223 | ▲ 0.01% | ▲ 0.00% | ▼ 4.47% | $68.71M | $9,203.81 | |
| 400 |  SOONSOON |
$0.201608 | ▲ 0.07% | ▲ 3.92% | ▲ 14.75% | $68.43M | $4.88M |
100 coins per page · Showing ranks 301–400 of 21,588