Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 4 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 301 |  aelfELF |
$0.0406 | ▲ 0.25% | ▲ 0.74% | ▼ 19.92% | $32.22M | $3.13M | |
| 302 |  NotcoinNOT |
$0.000324 | ▲ 0.28% | ▲ 3.88% | ▼ 7.51% | $32.20M | $1.79M | |
| 303 |  StoryIP |
$0.102696 | ▲ 0.77% | ▼ 5.93% | ▼ 14.56% | $32.11M | $28,547.69 | |
| 304 |  LineaLINEA |
$0.002068 | ▼ 0.18% | ▲ 1.03% | ▼ 10.95% | $32.01M | $5.20M | |
| 305 |  RoninRON |
$0.046025 | ▲ 0.05% | ▲ 1.61% | ▼ 8.55% | $31.90M | $695,131.00 | |
| 306 |  ZilliqaZIL |
$0.001628 | ▼ 0.48% | ▼ 0.11% | ▼ 11.19% | $31.81M | $31.14M | |
| 307 |  Merlin ChainMERL |
$0.031955 | ▼ 0.85% | ▲ 1.88% | ▲ 9.78% | $31.28M | $6.07M | |
| 308 |  NEXPACENXPC |
$0.149921 | ▼ 0.40% | ▲ 4.07% | ▼ 10.76% | $30.96M | $30.52M | |
| 309 |  BancorBNT |
$0.26847 | ▲ 0.15% | ▼ 0.37% | ▼ 5.82% | $30.92M | $1.12M | |
| 310 |  cat in a dogs worldMEW |
$0.000346 | ▲ 0.38% | ▼ 0.18% | ▼ 14.01% | $30.78M | $1.84M | |
| 311 |  Moo Deng (moodengsol.com)MOODENG |
$0.031039 | ▲ 0.17% | ▲ 1.27% | ▼ 10.66% | $30.73M | $4.90M | |
| 312 |  InitiaINIT |
$0.185926 | ▲ 10.62% | ▲ 54.29% | ▲ 31.65% | $30.68M | $70.09M | |
| 313 |  Status Network TokenSNT |
$0.006397 | ▼ 0.23% | ▼ 2.19% | ▼ 3.94% | $30.67M | $3.49M | |
| 314 |  GravityG |
$0.003019 | ▲ 0.28% | ▲ 0.24% | ▼ 12.43% | $30.54M | $2.06M | |
| 315 |  0G0G |
$0.142421 | ▲ 0.21% | ▲ 0.82% | ▼ 12.24% | $30.37M | $3.24M | |
| 316 |  BifrostBFC |
$0.021768 | ▲ 0.00% | ▼ 0.24% | ▼ 2.48% | $30.28M | $3.03M | |
| 317 |  ConstitutionDAOPEOPLE |
$0.005831 | ▲ 0.40% | ▲ 1.16% | ▼ 11.96% | $29.50M | $2.63M | |
| 318 |  Power LedgerPOWR |
$0.05158 | ▼ 0.36% | ▼ 0.84% | ▼ 6.00% | $29.30M | $762,090.28 | |
| 319 |  Rocket PoolRPL |
$1.35 | ▼ 0.01% | ▲ 1.79% | ▼ 7.80% | $29.20M | $7.32M | |
| 320 |  PropyPRO |
$0.29036 | ▼ 0.30% | ▼ 1.26% | ▼ 4.62% | $29.04M | $316,928.02 | |
| 321 |  ArkARK |
$0.151328 | ▲ 0.39% | ▼ 0.92% | ▼ 10.16% | $28.97M | $852,175.98 | |
| 322 |  Band ProtocolBAND |
$0.174209 | ▼ 0.11% | ▲ 0.73% | ▼ 7.56% | $28.92M | $792,161.12 | |
| 323 |  SSV NetworkSSV |
$2.10 | ▲ 0.05% | ▼ 4.08% | ▼ 7.15% | $28.80M | $2.43M | |
| 324 |  Wiki CatWKC |
$0.00000005 | ▲ 1.11% | ▲ 5.04% | ▼ 3.78% | $28.63M | $152,421.53 | |
| 325 |  Giggle FundGIGGLE |
$28.42 | ▲ 0.21% | ▲ 3.04% | ▼ 4.75% | $28.42M | $1.19M | |
| 326 |  Across ProtocolACX |
$0.046062 | ▼ 2.54% | ▲ 5.29% | ▲ 9.74% | $28.15M | $453,696.71 | |
| 327 |  CargoXCXO |
$0.135194 | ▼ 0.33% | ▼ 0.83% | ▼ 7.20% | $28.06M | $23,115.41 | |
| 328 |  Phala NetworkPHA |
$0.034374 | ▲ 0.23% | ▼ 0.68% | ▼ 13.64% | $27.89M | $5.25M | |
| 329 |  UMAUMA |
$0.309462 | ▼ 0.20% | ▼ 0.07% | ▼ 7.61% | $27.89M | $703,371.34 | |
| 330 |  IoTeXIOTX |
$0.002939 | ▼ 0.23% | ▲ 1.45% | ▼ 8.48% | $27.75M | $511,032.43 | |
| 331 |  Alchemist AIALCH |
$0.032479 | ▲ 0.30% | ▲ 2.12% | ▼ 10.28% | $27.61M | $988,002.74 | |
| 332 |  DEAPCOINDEP |
$0.001001 | ▼ 0.59% | ▼ 0.08% | ▼ 0.35% | $27.54M | $104,533.98 | |
| 333 |  MEET48IDOL |
$0.030407 | ▼ 2.27% | ▲ 1.50% | ▲ 136.55% | $27.44M | $5.79M | |
| 334 |  SparkSPK |
$0.015991 | ▲ 0.34% | ▲ 1.08% | ▼ 4.27% | $27.26M | $3.59M | |
| 335 |  RIF TokenRIF |
$0.057007 | ▲ 0.34% | ▲ 1.41% | ▼ 9.55% | $27.25M | $6.89M | |
| 336 |  Casper NetworkCSPR |
$0.001994 | ▲ 0.04% | ▼ 1.75% | ▼ 4.61% | $26.79M | $3.52M | |
| 337 |  Ontology GasONG |
$0.062414 | ▲ 0.25% | ▲ 0.40% | ▼ 11.44% | $26.53M | $729,246.60 | |
| 338 |  MagicMAGIC |
$0.083422 | ▲ 0.13% | ▲ 0.56% | ▲ 4.33% | $26.29M | $4.33M | |
| 339 |  SomniaSOMI |
$0.163895 | ▲ 0.59% | ▲ 3.25% | ▼ 0.45% | $26.26M | $853,459.05 | |
| 340 |  XT.com TokenXT |
$4.32 | ▼ 0.32% | ▼ 1.07% | ▼ 6.19% | $26.12M | $7.69M | |
| 341 |  IlluviumILV |
$2.75 | ▼ 0.24% | ▲ 0.69% | ▼ 5.29% | $26.10M | $1.16M | |
| 342 |  Moca NetworkMOCA |
$0.007162 | ▲ 0.04% | ▼ 0.73% | ▼ 8.55% | $25.96M | $3.41M | |
| 343 |  HashKey Platform TokenHSK |
$0.083118 | ▼ 0.24% | ▼ 0.71% | ▼ 4.78% | $25.87M | $169,341.61 | |
| 344 |  OsmosisOSMO |
$0.034692 | ▲ 0.36% | ▼ 7.57% | ▼ 26.78% | $25.85M | $3.00M | |
| 345 |  WavesWAVES |
$0.217089 | ▼ 0.61% | ▼ 0.24% | ▼ 6.12% | $25.81M | $8.06M | |
| 346 |  Open CampusEDU |
$0.044257 | ▲ 0.85% | ▲ 3.07% | ▼ 16.34% | $25.79M | $915,382.71 | |
| 347 |  NockchainNOCK |
$0.013418 | ▼ 0.60% | ▲ 1.57% | ▲ 2.57% | $25.75M | $411,252.12 | |
| 348 |  Wrapped TAOWTAO |
$220.77 | ▲ 0.17% | ▲ 1.81% | ▼ 2.94% | $25.54M | $85,096.32 | |
| 349 |  SynapseSYN |
$0.135092 | ▲ 0.04% | ▼ 3.65% | ▼ 14.27% | $25.03M | $3.60M | |
| 350 |  Neiro (First Neiro On Ethereum)NEIRO |
$0.000059 | ▲ 0.56% | ▲ 0.28% | ▼ 4.72% | $24.98M | $269,488.33 | |
| 351 |  sirenSIREN |
$0.034123 | ▲ 0.47% | ▲ 29.62% | ▼ 6.54% | $24.94M | $1.26M | |
| 352 |  Not in Employment, Education, or TrainingNEET |
$0.024669 | ▼ 4.36% | ▼ 2.36% | ▼ 8.18% | $24.66M | $439,281.17 | |
| 353 |  deBridgeDBR |
$0.012751 | ▼ 0.34% | ▲ 0.34% | ▼ 4.18% | $24.54M | $1.57M | |
| 354 |  STEEMSTEEM |
$0.046514 | ▼ 0.31% | ▲ 2.07% | ▼ 2.80% | $24.52M | $2.75M | |
| 355 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON |
$761.62 | ▼ 0.08% | ▲ 2.11% | ▼ 0.90% | $24.49M | $844,741.99 | |
| 356 |  SwftCoinSWFTC |
$0.002441 | ▲ 0.36% | ▼ 0.73% | ▼ 3.01% | $24.41M | $307,801.10 | |
| 357 |  Stronghold TokenSHX |
$0.004207 | ▲ 0.14% | ▼ 1.78% | ▼ 6.47% | $24.37M | $322,738.06 | |
| 358 |  BORABORA |
$0.021667 | ▲ 1.00% | ▲ 2.50% | ▼ 5.25% | $23.83M | $108,887.46 | |
| 359 |  ArcblockABT |
$0.24158 | ▲ 0.07% | ▼ 3.41% | ▼ 8.75% | $23.81M | $46,820.84 | |
| 360 |  OrbsORBS |
$0.005964 | ▲ 0.08% | ▲ 0.77% | ▼ 4.10% | $23.80M | $241,848.44 | |
| 361 |  MVLMVL |
$0.000871 | ▲ 1.71% | ▲ 2.50% | ▼ 4.73% | $23.68M | $18,889.78 | |
| 362 |  io.netIO |
$0.115782 | ▲ 0.26% | ▲ 1.81% | ▼ 9.91% | $23.67M | $3.30M | |
| 363 |  ClearpoolCPOOL |
$0.028779 | ▲ 4.16% | ▲ 13.21% | ▲ 8.80% | $23.57M | $1.84M | |
| 364 |  Fractal BitcoinFB |
$0.277338 | ▼ 0.42% | ▼ 3.06% | ▼ 19.74% | $23.57M | $316,127.13 | |
| 365 |  ZerebroZEREBRO |
$0.023491 | ▼ 0.16% | ▲ 1.74% | ▼ 7.64% | $23.49M | $3.47M | |
| 366 |  AnomaXAN |
$0.009375 | ▲ 1.34% | ▲ 3.76% | ▼ 6.17% | $23.44M | $873,692.84 | |
| 367 |  Helium MobileMOBILE |
$0.000261 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $23.30M | $77,075.11 | |
| 368 |  Pundi X (New)PUNDIX |
$0.089167 | ▼ 0.27% | ▼ 1.26% | ▼ 9.30% | $23.04M | $730,010.96 | |
| 369 |  COTICOTI |
$0.009678 | ▲ 0.33% | ▲ 1.54% | ▼ 3.83% | $22.94M | $3.56M | |
| 370 |  Manta NetworkMANTA |
$0.050897 | ▲ 0.08% | ▲ 1.76% | ▼ 12.24% | $22.89M | $1.90M | |
| 371 |  Huma FinanceHUMA |
$0.010144 | ▼ 2.26% | ▼ 6.95% | ▼ 55.83% | $22.76M | $7.90M | |
| 372 |  EthereumPoWETHW |
$0.210521 | ▲ 0.21% | ▲ 3.42% | ▼ 3.82% | $22.70M | $3.20M | |
| 373 |  ElectroneumETN |
$0.001254 | ▼ 0.12% | ▲ 5.33% | ▼ 34.18% | $22.55M | $475,495.58 | |
| 374 |  LombardBARD |
$0.100139 | ▼ 1.62% | ▼ 4.40% | ▼ 8.74% | $22.53M | $1.06M | |
| 375 |  AltlayerALT |
$0.005306 | ▲ 0.44% | ▲ 2.35% | ▼ 6.86% | $22.48M | $3.63M | |
| 376 |  VanaVANA |
$0.726135 | ▼ 0.63% | ▼ 0.53% | ▼ 9.65% | $22.36M | $982,545.08 | |
| 377 |  Tether Avalanche Bridged (USDT.e)USDTE |
$0.997247 | ▲ 0.00% | ▲ 0.00% | ▲ 0.20% | $21.61M | $79,978.62 | |
| 378 |  CartesiCTSI |
$0.024474 | ▲ 0.22% | ▲ 1.89% | ▼ 8.02% | $21.57M | $946,682.78 | |
| 379 |  ArdorARDR |
$0.0216 | ▲ 0.00% | ▲ 0.01% | ▼ 3.14% | $21.57M | $2.92M | |
| 380 |  Verified EmeraldsVEREM |
$8.51 | ▲ 0.47% | ▼ 1.73% | ▲ 7.04% | $21.28M | $88,608.50 | |
| 381 |  AvantisAVNT |
$0.082154 | ▲ 0.18% | ▲ 1.99% | ▼ 7.73% | $21.21M | $3.08M | |
| 382 |  GoPlus SecurityGPS |
$0.008006 | ▲ 0.33% | ▲ 2.58% | ▼ 2.24% | $21.18M | $4.33M | |
| 383 |  Kyber NetworkKNC |
$0.103273 | ▲ 0.05% | ▲ 1.03% | ▼ 9.73% | $21.18M | $548,040.74 | |
| 384 |  SKALE NetworkSKL |
$0.003524 | ▼ 0.37% | ▼ 3.22% | ▼ 10.79% | $21.01M | $2.15M | |
| 385 |  BSquared NetworkB2 |
$0.445405 | ▼ 2.14% | ▲ 12.38% | ▲ 13.96% | $20.89M | $4.75M | |
| 386 |  HiveHIVE |
$0.042612 | ▼ 0.24% | ▲ 0.98% | ▼ 6.14% | $20.83M | $167,091.47 | |
| 387 |  Tornado CashTORN |
$5.44 | ▼ 0.01% | ▼ 0.04% | ▼ 7.59% | $20.72M | $2.32M | |
| 388 |  MemecoinMEME |
$0.000375 | ▲ 0.10% | ▼ 0.60% | ▼ 12.37% | $20.71M | $911,064.60 | |
| 389 |  WorldAssetsINC |
$0.22983 | ▼ 1.01% | ▲ 2.03% | ▲ 120.57% | $20.68M | $43,302.27 | |
| 390 |  KeetaKTA |
$0.048915 | ▼ 0.17% | ▼ 1.59% | ▼ 16.74% | $20.68M | $409,516.20 | |
| 391 |  CivicCVC |
$0.020669 | ▲ 0.11% | ▲ 0.32% | ▼ 7.26% | $20.67M | $1.46M | |
| 392 |  FluxFLUX |
$0.052674 | ▲ 0.00% | ▲ 2.23% | ▼ 7.65% | $20.62M | $540,448.33 | |
| 393 |  MetalMTL |
$0.239048 | ▼ 0.04% | ▲ 0.93% | ▼ 8.46% | $20.59M | $700,006.56 | |
| 394 |  NosanaNOS |
$0.423987 | ▼ 0.10% | ▼ 0.96% | ▲ 3.97% | $20.44M | $312,811.73 | |
| 395 |  HarmonyONE |
$0.001384 | ▼ 2.57% | ▼ 16.49% | ▲ 23.66% | $20.37M | $25.06M | |
| 396 |  API3API3 |
$0.23177 | ▼ 0.31% | ▼ 0.44% | ▲ 0.55% | $20.03M | $2.49M | |
| 397 |  MetaMUIMMUI |
$0.0418 | ▲ 0.00% | ▲ 0.24% | ▲ 3.47% | $19.89M | $506,781.74 | |
| 398 |  NymNYM |
$0.024298 | ▼ 0.23% | ▼ 2.39% | ▼ 4.92% | $19.85M | $1.94M | |
| 399 |  Trusta.AITA |
$0.100949 | ▲ 0.40% | ▲ 6.38% | ▲ 60.61% | $19.81M | $6.64M | |
| 400 |  OhoOHO |
$0.000817 | ▼ 0.37% | ▼ 0.85% | ▼ 4.56% | $19.71M | $81,602.80 |
100 coins per page · Showing ranks 301–400 of 14,993