Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 3 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  DoubleZero2Z |
$0.01924 | ▲ 0.20% | ▼ 3.42% | ▼ 20.40% | $66.79M | $1.86M | |
| 202 |  yearn.financeYFI |
$1,957.31 | ▼ 0.22% | ▼ 0.07% | ▲ 0.64% | $66.36M | $1.65M | |
| 203 |  MindWaveDAONILA |
$0.07849 | ▼ 0.03% | ▼ 0.15% | ▼ 0.10% | $66.15M | $114,061.62 | |
| 204 |  Mina ProtocolMINA |
$0.051097 | ▲ 0.21% | ▼ 1.18% | ▼ 9.18% | $64.05M | $4.17M | |
| 205 |  Pax DollarUSDP |
$0.997986 | ▲ 0.01% | ▲ 0.03% | ▼ 0.10% | $63.14M | $1.17M | |
| 206 |  Fidelity Digital DollarFIDD |
$1.00 | ▲ 0.01% | ▲ 0.01% | ▲ 0.03% | $62.64M | $1.77M | |
| 207 |  Quantum Resistant LedgerQRL |
$0.918681 | ▲ 1.91% | ▼ 6.90% | ▼ 22.43% | $62.41M | $39,868.67 | |
| 208 |  Land Of Conquest SLGSLG |
$0.1517 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $61.44M | $54,731.93 | |
| 209 |  AKEDOAKE |
$0.002679 | ▲ 8.58% | ▼ 44.74% | ▼ 50.50% | $61.07M | $25.33M | |
| 210 |  VeloVELO |
$0.003467 | ▼ 0.37% | ▲ 1.81% | ▲ 5.67% | $60.89M | $1.08M | |
| 211 |  Banana For ScaleBANANAS31 |
$0.005817 | ▼ 0.07% | ▲ 1.47% | ▲ 1.55% | $58.17M | $1.10M | |
| 212 |  LivepeerLPT |
$1.30 | ▼ 0.37% | ▼ 1.08% | ▼ 6.44% | $57.91M | $1.95M | |
| 213 |  EuriteEURI |
$1.12 | ▲ 0.04% | ▲ 0.37% | ▲ 0.25% | $57.62M | $1.40M | |
| 214 |  DigibyteDGB |
$0.003119 | ▼ 0.03% | ▼ 2.41% | ▼ 1.84% | $57.44M | $2.65M | |
| 215 |  SafeSAFE |
$0.08853 | ▲ 1.33% | ▲ 1.82% | ▲ 6.21% | $56.11M | $1.47M | |
| 216 |  Binance USDBUSD |
$1.01 | ▲ 0.00% | ▲ 0.00% | ▲ 1.32% | $55.58M | $226,654.24 | |
| 217 |  QuantixAIQAI |
$68.67 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $55.24M | $136,660.96 | |
| 218 |  ECOMIOMI |
$0.000196 | ▼ 0.46% | ▼ 3.39% | ▼ 22.99% | $55.14M | $322,094.05 | |
| 219 |  Wemix TokenWEMIX |
$0.120689 | ▼ 0.01% | ▲ 1.76% | ▼ 12.21% | $55.04M | $532,318.37 | |
| 220 |  ZignalyZIG |
$0.039057 | ▲ 0.12% | ▲ 0.39% | ▼ 6.05% | $55.03M | $426,556.85 | |
| 221 |  Synthetix NetworkSNX |
$0.159094 | ▼ 0.02% | ▼ 0.14% | ▼ 11.20% | $54.64M | $1.48M | |
| 222 |  AethirATH |
$0.004466 | ▼ 0.60% | ▼ 3.13% | ▼ 11.07% | $54.53M | $5.77M | |
| 223 |  CoW ProtocolCOW |
$0.10519 | ▲ 0.20% | ▼ 0.06% | ▼ 11.51% | $54.41M | $1.65M | |
| 224 |  KusamaKSM |
$3.15 | ▼ 0.58% | ▲ 0.58% | ▼ 7.93% | $53.71M | $842,358.91 | |
| 225 |  AI Analysis TokenAIAT |
$0.366716 | ▼ 1.45% | ▲ 51.54% | ▼ 6.86% | $53.68M | $26,184.74 | |
| 226 |  EigenLayerEIGEN |
$0.158404 | ▼ 0.19% | ▼ 1.15% | ▼ 12.41% | $53.57M | $7.53M | |
| 227 |  Escoin TokenELG |
$0.290053 | ▼ 0.52% | ▼ 0.52% | ▼ 0.52% | $53.43M | $384,324.47 | |
| 228 |  Theta FuelTFUEL |
$0.007498 | ▲ 0.36% | ▼ 0.71% | ▼ 6.43% | $53.06M | $731,418.60 | |
| 229 |  Hive DollarHBD |
$1.51 | ▼ 4.57% | ▼ 4.89% | ▲ 9.01% | $53.00M | $85,498.77 | |
| 230 |  Clover FinanceCLV |
$0.04228 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $51.76M | $361,412.12 | |
| 231 |  MetaplexMPLX |
$0.061765 | ▼ 0.86% | ▼ 9.01% | ▼ 19.71% | $51.45M | $519,166.16 | |
| 232 |  WormholeW |
$0.010758 | ▲ 0.02% | ▲ 1.58% | ▼ 1.47% | $51.31M | $4.75M | |
| 233 |  Ape and PepeAPEPE |
$0.000001 | ▼ 0.07% | ▲ 1.88% | ▲ 7.68% | $50.50M | $1.20M | |
| 234 |  Gemini DollarGUSD |
$0.999418 | ▲ 0.00% | ▼ 0.01% | ▲ 0.06% | $50.46M | $410,883.78 | |
| 235 |  ZanoZANO |
$3.70 | ▼ 0.96% | ▼ 7.34% | ▲ 15.25% | $49.73M | $1.07M | |
| 236 |  DeepBook ProtocolDEEP |
$0.013948 | ▼ 0.17% | ▼ 0.51% | ▼ 10.51% | $49.14M | $971,722.13 | |
| 237 |  Official Melania MemeMELANIA |
$0.05663 | ▼ 0.29% | ▼ 0.33% | ▼ 24.99% | $48.99M | $3.80M | |
| 238 |  CentrifugeCFG |
$0.086345 | ▼ 0.09% | ▼ 4.81% | ▼ 8.28% | $48.89M | $1.53M | |
| 239 |  Impossible Cloud NetworkICNT |
$0.292241 | ▼ 1.49% | ▼ 17.41% | ▲ 74.01% | $48.87M | $8.50M | |
| 240 |  KAITOKAITO |
$0.201545 | ▼ 0.15% | ▼ 0.80% | ▼ 14.57% | $48.65M | $7.44M | |
| 241 |  ArkhamARKM |
$0.097949 | ▼ 0.25% | ▲ 2.45% | ▼ 13.20% | $48.60M | $4.11M | |
| 242 |  VeThor TokenVTHO |
$0.00051 | ▲ 0.12% | ▲ 1.52% | ▼ 7.75% | $48.05M | $868,825.15 | |
| 243 |  HeliumHNT |
$0.257004 | ▼ 0.27% | ▼ 6.37% | ▼ 26.97% | $47.88M | $9.30M | |
| 244 |  ProtonXPR |
$0.001681 | ▲ 0.04% | ▲ 2.74% | ▼ 9.58% | $47.01M | $640,268.72 | |
| 245 |  ComedianBAN |
$0.045194 | ▼ 0.44% | ▲ 2.81% | ▼ 10.20% | $45.19M | $703,489.26 | |
| 246 |  VenusXVS |
$2.75 | ▼ 0.15% | ▲ 0.28% | ▼ 2.89% | $44.97M | $1.02M | |
| 247 |  Threshold Network TokenT |
$0.004434 | ▼ 0.42% | ▼ 2.42% | ▼ 2.58% | $44.92M | $997,163.03 | |
| 248 |  NanoNANO |
$0.331755 | ▲ 0.00% | ▼ 0.42% | ▲ 1.37% | $44.21M | $28,749.06 | |
| 249 |  QUBICQUBIC |
$0.00000035 | ▲ 0.37% | ▼ 5.73% | ▼ 14.69% | $43.79M | $899,497.89 | |
| 250 |  Nervos NetworkCKB |
$0.000925 | ▲ 0.44% | ▼ 0.18% | ▼ 22.81% | $43.78M | $1.50M | |
| 251 |  Enjin CoinENJ |
$0.022844 | ▼ 0.47% | ▲ 0.93% | ▼ 4.31% | $43.04M | $7.81M | |
| 252 |  UltimaULTIMA |
$1,147.88 | ▲ 0.22% | ▼ 2.18% | ▼ 4.84% | $42.94M | $4.83M | |
| 253 |  UnipolyUNP |
$0.15272 | ▲ 0.84% | ▲ 51.15% | ▲ 753.18% | $42.64M | $1.24M | |
| 254 |  VitalumVAM |
$0.12404 | ▼ 0.54% | ▲ 0.03% | ▼ 3.62% | $42.14M | $751,436.59 | |
| 255 |  BOOK OF MEMEBOME |
$0.00061 | ▲ 0.54% | ▲ 0.45% | ▲ 4.56% | $42.03M | $4.96M | |
| 256 |  BIMBIM |
$1.39 | ▼ 0.32% | ▼ 1.22% | ▼ 7.45% | $41.69M | $130,001.52 | |
| 257 |  AstarASTR |
$0.005049 | ▼ 0.84% | ▲ 1.68% | ▼ 11.31% | $41.29M | $1.00M | |
| 258 |  ABAB |
$0.000522 | ▼ 0.32% | ▼ 0.13% | ▲ 0.01% | $40.72M | $747,865.30 | |
| 259 |  TellorTRB |
$14.94 | ▲ 0.08% | ▼ 0.72% | ▼ 9.21% | $40.58M | $3.70M | |
| 260 |  RedStoneRED |
$0.143377 | ▲ 0.76% | ▼ 5.83% | ▲ 4.76% | $40.54M | $4.81M | |
| 261 |  Alchemy PayACH |
$0.004229 | ▼ 0.28% | ▼ 0.08% | ▼ 8.80% | $40.20M | $887,506.74 | |
| 262 |  Alaya Governance TokenAGT |
$0.023476 | ▼ 0.91% | ▼ 4.27% | ▼ 22.90% | $40.16M | $1.56M | |
| 263 |  Oasis NetworkROSE |
$0.005391 | ▼ 0.27% | ▼ 0.85% | ▼ 9.98% | $39.95M | $1.26M | |
| 264 |  Elrond eGoldEGLD |
$2.95 | ▼ 0.06% | ▼ 1.25% | ▼ 13.32% | $39.86M | $389,468.38 | |
| 265 |  Request NetworkREQ |
$0.047977 | ▼ 0.21% | ▲ 0.34% | ▼ 4.56% | $39.54M | $107,451.95 | |
| 266 |  Jelly-My-JellyJELLYJELLY |
$0.039458 | ▼ 0.12% | ▼ 0.11% | ▼ 7.94% | $39.46M | $1.95M | |
| 267 |  MubarakMUBARAK |
$0.038999 | ▲ 0.58% | ▲ 0.62% | ▼ 9.68% | $39.00M | $4.61M | |
| 268 |  XYO NetworkXYO |
$0.002854 | ▼ 1.04% | ▼ 0.21% | ▼ 2.65% | $38.98M | $3.43M | |
| 269 |  ToshiTOSHI |
$0.000092 | ▼ 0.15% | ▼ 2.66% | ▼ 9.24% | $38.53M | $2.22M | |
| 270 |  CreditcoinCTC |
$0.078954 | ▼ 0.22% | ▲ 0.37% | ▼ 9.42% | $38.40M | $3.60M | |
| 271 |  StorX NetworkSRX |
$0.05242 | ▼ 0.11% | ▼ 1.91% | ▲ 0.56% | $38.03M | $1.00M | |
| 272 |  CeloCELO |
$0.064802 | ▼ 0.15% | ▲ 2.09% | ▼ 10.53% | $37.68M | $2.87M | |
| 273 |  GOHOMEGOHOME |
$74.88 | ▲ 0.04% | ▲ 0.15% | ▼ 1.48% | $37.43M | $208,211.86 | |
| 274 |  peaqPEAQ |
$0.028971 | ▲ 0.45% | ▼ 1.29% | ▼ 8.51% | $37.43M | $653,836.82 | |
| 275 |  OntologyONT |
$0.040697 | ▲ 0.08% | ▲ 2.20% | ▼ 10.47% | $37.23M | $1.75M | |
| 276 |  AxelarAXL |
$0.035474 | ▼ 0.15% | ▲ 0.42% | ▼ 18.40% | $36.88M | $1.96M | |
| 277 |  SiacoinSC |
$0.000658 | ▲ 0.38% | ▼ 2.31% | ▼ 9.20% | $36.87M | $2.52M | |
| 278 |  BrettBRETT |
$0.003701 | ▼ 0.30% | ▲ 1.74% | ▼ 13.36% | $36.68M | $949,052.73 | |
| 279 |  ConcordiumCCD |
$0.003125 | ▼ 0.49% | ▼ 0.75% | ▲ 17.28% | $36.44M | $148,928.33 | |
| 280 |  Bitkub CoinKUB |
$0.527771 | ▼ 0.13% | ▼ 0.06% | ▼ 2.68% | $36.40M | $151,564.89 | |
| 281 |  PolymeshPOLYX |
$0.030218 | ▼ 0.13% | ▲ 2.60% | ▼ 6.39% | $36.32M | $1.35M | |
| 282 |  Pirate ChainARRR |
$0.18425 | ▲ 0.60% | ▲ 1.63% | ▼ 3.18% | $36.15M | $67,719.67 | |
| 283 |  Mask NetworkMASK |
$0.361423 | ▼ 0.16% | ▼ 0.02% | ▼ 6.99% | $36.14M | $12.00M | |
| 284 |  Mog CoinMOG |
$0.00000009 | ▼ 0.12% | ▼ 1.60% | ▼ 3.19% | $35.82M | $5.12M | |
| 285 |  SnekSNEK |
$0.000478 | ▼ 0.12% | ▲ 2.04% | ▼ 14.25% | $35.65M | $1.04M | |
| 286 |  iExec RLCRLC |
$0.409676 | ▲ 0.70% | ▼ 2.78% | ▼ 11.27% | $35.64M | $1.68M | |
| 287 |  LCXLCX |
$0.036925 | ▼ 0.09% | ▼ 7.67% | ▲ 0.99% | $35.06M | $228,584.20 | |
| 288 |  PlumePLUME |
$0.012891 | ▲ 0.07% | ▲ 1.21% | ▼ 13.17% | $34.16M | $3.40M | |
| 289 |  SushiSUSHI |
$0.176575 | ▲ 0.03% | ▲ 0.94% | ▼ 7.54% | $34.04M | $2.24M | |
| 290 |  Dusk NetworkDUSK |
$0.069654 | ▲ 0.15% | ▼ 2.11% | ▼ 15.82% | $33.83M | $1.76M | |
| 291 |  SKYAISKYAI |
$0.033765 | ▼ 1.56% | ▼ 2.08% | ▲ 10.87% | $33.76M | $7.44M | |
| 292 |  AI Rig ComplexARC |
$0.03367 | ▲ 0.84% | ▲ 0.99% | ▼ 16.47% | $33.67M | $198,635.51 | |
| 293 |  Pay CoinPCI |
$0.032853 | ▲ 0.01% | ▼ 0.86% | ▼ 9.73% | $33.59M | $323,919.87 | |
| 294 |  PopcatPOPCAT |
$0.034256 | ▼ 0.29% | ▼ 0.35% | ▼ 13.51% | $33.57M | $10.75M | |
| 295 |  LiskLSK |
$0.166988 | ▼ 0.50% | ▼ 0.44% | ▼ 11.47% | $33.53M | $5.10M | |
| 296 |  Peanut the SquirrelPNUT |
$0.033163 | ▼ 0.19% | ▼ 0.25% | ▼ 14.79% | $33.16M | $2.44M | |
| 297 |  SuccinctPROVE |
$0.169982 | ▼ 0.14% | ▼ 3.93% | ▼ 11.94% | $33.15M | $1.81M | |
| 298 |  Bio ProtocolBIO |
$0.019761 | ▲ 0.12% | ▲ 2.58% | ▼ 7.25% | $33.04M | $7.52M | |
| 299 |  FlowFLOW |
$0.020303 | ▼ 0.15% | ▲ 1.56% | ▼ 9.34% | $32.69M | $865,152.04 | |
| 300 |  VergeXVG |
$0.001973 | ▼ 0.23% | ▲ 1.13% | ▼ 10.94% | $32.59M | $445,198.58 |
100 coins per page · Showing ranks 201–300 of 14,993