Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,588 cryptocurrencies · Page 3 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 201 |  USATUSAT |
$0.999486 | ▲ 0.00% | ▲ 0.00% | ▲ 0.01% | $183.22M | $259,552.00 | |
| 202 |  eCashXEC |
$0.00000907 | ▼ 0.03% | ▲ 0.30% | ▲ 14.25% | $182.17M | $4.32M | |
| 203 |  Mina ProtocolMINA |
$0.140778 | ▼ 0.22% | ▼ 2.06% | ▲ 31.71% | $182.11M | $18.25M | |
| 204 |  DecentralandMANA |
$0.092215 | ▲ 0.27% | ▲ 4.61% | ▲ 18.44% | $180.58M | $25.22M | |
| 205 |  Non-Playable CoinNPC |
$0.02227584 | ▼ 0.39% | ▼ 1.67% | ▼ 5.50% | $179.33M | $2.31M | |
| 206 |  Collector CryptCARDS |
$0.187877 | ▲ 1.28% | ▲ 20.66% | ▲ 2.59% | $177.96M | $13.52M | |
| 207 |  SwissBorgBORG |
$0.179228 | ▲ 0.54% | ▼ 0.70% | ▲ 5.54% | $175.89M | $271,164.00 | |
| 208 |  ChilizCHZ |
$0.01664197 | ▲ 0.62% | ▲ 0.93% | ▲ 11.54% | $175.40M | $29.65M | |
| 209 |  VisionVSN |
$0.04502668 | ▼ 0.44% | ▲ 0.01% | ▲ 5.66% | $170.72M | $2.07M | |
| 210 |  MXMX |
$1.86 | ▲ 0.18% | ▲ 0.42% | ▲ 2.41% | $170.69M | $9.54M | |
| 211 |  apyUSDAPYUSD |
$1.39 | ▼ 0.11% | ▲ 0.33% | ▲ 1.13% | $170.59M | $54,853.00 | |
| 212 |  SentientSENT |
$0.02356031 | ▲ 0.05% | ▲ 9.42% | ▲ 34.28% | $170.53M | $11.19M | |
| 213 |  VaultaA |
$0.102012 | ▼ 0.03% | ▲ 2.01% | ▲ 11.05% | $170.28M | $6.61M | |
| 214 |  Spiko US T-Bills Money Market FundUSTBL |
$1.10 | ▲ 0.00% | ▲ 0.01% | ▲ 0.06% | $167.85M | $0 | |
| 215 |  OriginTrailTRAC |
$0.374439 | ▲ 0.12% | ▼ 0.59% | ▲ 11.84% | $167.48M | $6.15M | |
| 216 |  RailgunRAIL |
$2.79 | ▲ 0.58% | ▼ 0.68% | ▼ 6.84% | $167.45M | $362,053.00 | |
| 217 |  BTSE TokenBTSE |
$1.03 | ▲ 0.09% | ▲ 1.83% | ▼ 2.12% | $166.67M | $288,750.00 | |
| 218 |  cocoCOCO |
$0.16342 | ▼ 0.00% | ▲ 0.09% | ▼ 3.29% | $163.42M | $36,618.00 | |
| 219 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $162.50M | $0 | |
| 220 |  HumanityH |
$0.077927 | ▲ 0.00% | ▲ 17.15% | ▼ 5.03% | $159.24M | $8.71M | |
| 221 |  SonicS |
$0.04080793 | ▼ 0.47% | ▲ 0.32% | ▲ 28.39% | $158.58M | $28.55M | |
| 222 |  AIOZ NetworkAIOZ |
$0.122777 | ▼ 1.20% | ▲ 1.62% | ▲ 52.60% | $157.21M | $7.66M | |
| 223 |  UltimaULTIMA |
$1,837.72 | ▲ 0.41% | ▼ 0.04% | ▼ 4.88% | $155.69M | $6.20M | |
| 224 |  ApeCoinAPE |
$0.154756 | ▲ 0.66% | ▲ 2.28% | ▲ 12.28% | $154.76M | $15.25M | |
| 225 |  DGrid AIDGAI |
$1.03 | ▲ 0.20% | ▼ 0.89% | ▲ 7.25% | $154.31M | $38.29M | |
| 226 |  SafePalSFP |
$0.306269 | ▲ 0.15% | ▲ 1.32% | ▲ 3.84% | $153.13M | $1.03M | |
| 227 |  SynthetixSNX |
$0.259265 | ▼ 0.13% | ▲ 0.91% | ▲ 16.19% | $150.63M | $16.10M | |
| 228 |  GoMining TokenGOMINING |
$0.371909 | ▼ 0.51% | ▼ 0.65% | ▲ 3.22% | $149.89M | $17.26M | |
| 229 |  GUSDGUSD |
$0.998445 | ▼ 0.01% | ▲ 0.03% | ▲ 0.00% | $149.56M | $701,305.00 | |
| 230 |  MetaDAOMETA |
$6.45 | ▲ 0.33% | ▲ 10.64% | ▲ 18.36% | $146.79M | $8.42M | |
| 231 |  1INCH1INCH |
$0.102848 | ▲ 0.26% | ▲ 2.51% | ▲ 6.44% | $144.55M | $18.21M | |
| 232 |  Strategy PP Variable xStockSTRCX |
$98.91 | ▼ 7.48% | ▼ 0.09% | ▼ 8.03% | $144.29M | $65,000.00 | |
| 233 |  SeekerSKR |
$0.02025976 | ▲ 0.21% | ▼ 1.47% | ▲ 6.18% | $144.12M | $3.54M | |
| 234 |  ImmutableIMX |
$0.161655 | ▲ 0.28% | ▲ 5.89% | ▲ 22.58% | $142.21M | $11.22M | |
| 235 |  MultiversXEGLD |
$4.60 | ▲ 0.06% | ▲ 5.50% | ▲ 11.24% | $141.70M | $4.12M | |
| 236 |  HorizenZEN |
$7.68 | ▼ 0.39% | ▲ 3.88% | ▼ 7.41% | $141.29M | $21.04M | |
| 237 |  ZKsyncZK |
$0.01280059 | ▲ 0.72% | ▲ 6.85% | ▲ 14.83% | $138.45M | $17.30M | |
| 238 |  Basic AttentionBAT |
$0.092059 | ▲ 0.00% | ▲ 2.06% | ▲ 16.24% | $137.71M | $7.47M | |
| 239 |  JPY CoinJPYC |
$0.00634479 | ▲ 0.22% | ▲ 1.01% | ▼ 0.02% | $134.94M | $1.11M | |
| 240 |  Tradable LatAm Fintech SSTNPC0000097 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $134.00M | $0 | |
| 241 |  liumSN51 |
$28.21 | ▲ 1.66% | ▲ 7.06% | ▲ 31.87% | $133.82M | $5.41M | |
| 242 |  The SandboxSAND |
$0.04522925 | ▼ 0.05% | ▲ 4.03% | ▲ 18.10% | $132.86M | $44.90M | |
| 243 |  CASHCASH |
$0.99962 | ▲ 0.00% | ▲ 0.02% | ▼ 0.01% | $132.54M | $13.06M | |
| 244 |  deBridgeDBR |
$0.02233174 | ▼ 1.13% | ▼ 9.38% | ▲ 40.69% | $132.40M | $6.50M | |
| 245 |  ChutesSN64 |
$21.53 | ▲ 1.59% | ▲ 6.94% | ▲ 26.05% | $128.94M | $2.55M | |
| 246 |  龙虾 (Lobster)龙虾 |
$0.128751 | ▲ 0.26% | ▲ 17.63% | ▼ 41.28% | $128.68M | $32.36M | |
| 247 |  GolemGLM |
$0.128671 | ▲ 0.24% | ▲ 1.67% | ▲ 7.80% | $128.67M | $2.00M | |
| 248 |  JPYSCJPYSC |
$0.00635748 | ▲ 0.00% | ▲ 0.92% | ▼ 0.27% | $127.37M | $0 | |
| 249 |  AWE NetworkAWE |
$0.06554 | ▲ 0.12% | ▲ 0.06% | ▼ 2.42% | $127.30M | $1.39M | |
| 250 |  AethirATH |
$0.0062664 | ▲ 0.63% | ▲ 5.40% | ▲ 27.21% | $126.16M | $14.74M | |
| 251 |  Ozone ChainOZO |
$0.130609 | ▲ 0.07% | ▼ 0.07% | ▲ 0.33% | $125.51M | $220,407.00 | |
| 252 |  Avant USDAVUSD |
$0.998985 | ▲ 0.00% | ▲ 0.07% | ▼ 0.00% | $124.73M | $3,734.02 | |
| 253 |  Rollbit CoinRLB |
$0.079585 | ▼ 7.70% | ▼ 4.02% | ▼ 5.33% | $124.65M | $584,628.00 | |
| 254 |  PlumePLUME |
$0.01881225 | ▼ 0.46% | ▲ 6.00% | ▲ 35.52% | $124.33M | $41.45M | |
| 255 |  GRX ChainGRX |
$13.06 | ▲ 0.00% | ▲ 0.01% | ▼ 38.32% | $124.19M | $1.49M | |
| 256 |  BCGame CoinBC |
$0.03808339 | ▼ 0.33% | ▼ 2.05% | ▼ 1.29% | $122.31M | $120,422.00 | |
| 257 |  FluidFLUID |
$1.45 | ▲ 0.57% | ▲ 2.96% | ▲ 13.40% | $121.15M | $1.52M | |
| 258 |  GeodnetGEOD |
$0.257955 | ▲ 1.29% | ▲ 1.00% | ▼ 1.47% | $119.22M | $3.64M | |
| 259 |  FourFORM |
$0.309601 | ▼ 0.30% | ▲ 2.58% | ▲ 15.60% | $118.22M | $5.13M | |
| 260 |  MarsCoinMARSCOIN |
$0.117542 | ▲ 1.14% | ▲ 2.99% | ▲ 5.66% | $117.53M | $30.26M | |
| 261 |  Theo Short Duration US Treasury FundTHBILL |
$1.01 | ▲ 0.00% | ▲ 0.02% | ▼ 0.34% | $117.47M | $2,833.26 | |
| 262 |  SuperVerseSUPER |
$0.182663 | ▲ 1.32% | ▲ 6.14% | ▲ 38.64% | $116.93M | $8.37M | |
| 263 |  GeniusGENIUS |
$0.348452 | ▼ 0.19% | ▼ 2.18% | ▲ 2.92% | $116.86M | $5.89M | |
| 264 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB |
$87.53 | ▲ 0.30% | ▼ 5.60% | ▼ 4.40% | $115.49M | $35.43M | |
| 265 |  Tradable Singapore Fintech SSLPC0000023 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $114.50M | $0 | |
| 266 |  Alpha Bulgaria WarrantsALFW |
$3.20 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $114.33M | $0 | |
| 267 |  Cheems TokenCHEEMS |
$0.00000056 | ▼ 0.35% | ▲ 2.05% | ▲ 8.32% | $114.31M | $226,743.00 | |
| 268 |  dYdXDYDX |
$0.13449 | ▼ 0.03% | ▲ 0.91% | ▲ 6.60% | $113.79M | $4.18M | |
| 269 |  Reserve RightsRSR |
$0.00179166 | ▲ 1.34% | ▲ 3.89% | ▲ 18.57% | $112.07M | $6.40M | |
| 270 |  Aster USDFUSDF |
$0.998506 | ▲ 0.00% | ▲ 0.00% | ▼ 0.00% | $111.88M | $54,327.00 | |
| 271 |  Nexus MutualNXM |
$66.93 | ▲ 0.11% | ▼ 1.53% | ▲ 0.96% | $111.62M | $0 | |
| 272 |  QtumQTUM |
$1.04 | ▲ 0.20% | ▲ 3.52% | ▲ 9.79% | $110.25M | $7.86M | |
| 273 |  GALAGALA |
$0.00216399 | ▲ 0.37% | ▲ 8.28% | ▲ 13.51% | $108.62M | $31.62M | |
| 274 |  BeamBEAM |
$0.00211672 | ▼ 0.21% | ▲ 5.11% | ▲ 19.18% | $108.58M | $10.38M | |
| 275 |  Quack AIQ |
$0.02414079 | ▼ 0.94% | ▼ 8.63% | ▼ 3.61% | $108.18M | $1.93M | |
| 276 |  Nest BlackOpal LiquidStone II VaultNOPAL |
$1.10 | ▲ 0.00% | ▲ 0.03% | ▲ 0.20% | $107.91M | $0 | |
| 277 |  Melania MemeMELANIA |
$0.107578 | ▲ 0.13% | ▲ 0.44% | ▲ 3.60% | $107.58M | $7.37M | |
| 278 |  0x ProtocolZRX |
$0.126357 | ▲ 0.02% | ▲ 4.03% | ▲ 9.17% | $107.20M | $5.52M | |
| 279 |  PromPROM |
$5.87 | ▼ 0.44% | ▲ 7.01% | ▲ 17.98% | $107.19M | $11.03M | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $105.97M | $0 | |
| 281 |  OnRe Tokenized ReinsuranceONYC |
$1.15 | ▼ 0.00% | ▼ 0.04% | ▲ 0.13% | $105.85M | $2.49M | |
| 282 |  Dog (Bitcoin)DOG |
$0.00105221 | ▼ 1.17% | ▼ 4.91% | ▼ 6.26% | $105.15M | $1.02M | |
| 283 |  Frax USDFRXUSD |
$0.999892 | ▲ 0.01% | ▲ 0.00% | ▲ 0.00% | $104.75M | $2.88M | |
| 284 |  BULLABULLA |
$0.103806 | ▼ 0.45% | ▼ 0.95% | ▲ 1.69% | $103.81M | $308,695.00 | |
| 285 |  牛来 (Niu Lai)牛来 |
$0.103774 | ▲ 1.12% | ▲ 0.58% | ▼ 11.42% | $103.77M | $17.42M | |
| 286 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON |
$87.71 | ▲ 0.22% | ▼ 5.41% | ▼ 4.33% | $103.68M | $3.06M | |
| 287 |  Securitize Tokenized AAA CLO FundSTAC |
$1,034.47 | ▲ 0.00% | ▼ 0.01% | ▲ 0.06% | $103.65M | $0 | |
| 288 |  SoSoValueSOSO |
$0.301677 | ▼ 0.16% | ▼ 4.40% | ▲ 6.93% | $103.15M | $2.74M | |
| 289 |  peaqPEAQ |
$0.04060962 | ▲ 2.33% | ▼ 1.57% | ▲ 36.96% | $103.09M | $9.04M | |
| 290 |  GasGAS |
$1.55 | ▲ 0.29% | ▲ 7.17% | ▲ 12.92% | $100.81M | $11.37M | |
| 291 |  ORDIORDI |
$4.78 | ▲ 1.29% | ▲ 4.06% | ▲ 6.71% | $100.37M | $17.39M | |
| 292 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $100.12M | $0 | |
| 293 |  Tradable Singapore Fintech SSLPC0000077 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $100.00M | $0 | |
| 294 |  Unity USDUUSD |
$0.999824 | ▲ 0.05% | ▲ 0.01% | ▲ 0.05% | $99.98M | $1.52M | |
| 295 |  OrcaORCA |
$1.64 | ▲ 1.00% | ▲ 4.50% | ▲ 13.98% | $99.96M | $10.78M | |
| 296 |  MicroStrategy xStockMSTRX |
$158.73 | ▼ 0.02% | ▼ 2.25% | ▲ 3.96% | $99.81M | $3.17M | |
| 297 |  Bitget Wrapped BTCBGBTC |
$83,895.00 | ▼ 0.09% | ▼ 0.59% | ▲ 3.77% | $99.33M | $23,505.00 | |
| 298 |  USD.AICHIP |
$0.04945696 | ▲ 1.52% | ▲ 3.48% | ▲ 12.99% | $98.92M | $20.75M | |
| 299 |  ArkhamARKM |
$0.137522 | ▲ 1.53% | ▲ 7.34% | ▲ 26.77% | $98.08M | $12.66M | |
| 300 |  WEMIXWEMIX |
$0.195939 | ▲ 0.52% | ▼ 1.34% | ▲ 2.68% | $97.87M | $461,956.00 |
100 coins per page · Showing ranks 201–300 of 21,588