Cryptocurrency Prices
Live prices and market data from CoinGecko · 14,993 cryptocurrencies · Page 2 of 150
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  PendlePENDLE |
$1.56 | ▼ 0.42% | ▼ 1.34% | ▼ 12.87% | $264.26M | $13.84M | |
| 102 |  TezosXTZ |
$0.248551 | ▼ 0.10% | ▼ 1.45% | ▼ 0.23% | $263.28M | $4.20M | |
| 103 |  GTBTCGTBTC |
$74,808.37 | ▼ 0.57% | ▲ 1.84% | ▼ 1.80% | $257.94M | $257,185.95 | |
| 104 |  EURCEURC |
$1.12 | ▲ 0.04% | ▲ 0.62% | ▲ 0.17% | $249.04M | $5.46M | |
| 105 |  DeriveDRV |
$0.31573 | ▼ 0.16% | ▲ 2.59% | ▲ 0.44% | $232.86M | $576,756.78 | |
| 106 |  ImmutableIMX |
$0.119386 | ▼ 0.86% | ▼ 3.86% | ▼ 1.52% | $231.60M | $5.78M | |
| 107 |  OFFICIAL TRUMPTRUMP |
$1.13 | ▲ 0.64% | ▼ 2.11% | ▼ 31.13% | $225.02M | $61.67M | |
| 108 |  Terra ClassicLUNC |
$0.000039 | ▼ 0.07% | ▼ 0.39% | ▼ 4.37% | $216.80M | $2.33M | |
| 109 |  BonkBONK |
$0.000003 | ▼ 0.33% | ▲ 1.97% | ▼ 0.96% | $216.72M | $11.15M | |
| 110 |  BeamBEAM |
$0.004329 | ▼ 2.64% | ▲ 9.22% | ▼ 12.47% | $214.12M | $473,058.61 | |
| 111 |  ConfluxCFX |
$0.041342 | ▼ 0.10% | ▲ 0.93% | ▼ 10.27% | $212.40M | $2.56M | |
| 112 |  ArweaveAR |
$3.20 | ▼ 0.13% | ▲ 0.94% | ▲ 2.44% | $209.61M | $6.53M | |
| 113 |  THORChainRUNE |
$0.593451 | ▼ 0.29% | ▲ 2.52% | ▲ 6.05% | $208.48M | $5.37M | |
| 114 |  DecredDCR |
$11.99 | ▲ 0.05% | ▼ 1.63% | ▼ 7.15% | $206.32M | $1.05M | |
| 115 |  Floki InuFLOKI |
$0.000021 | ▲ 0.19% | ▲ 0.26% | ▼ 7.81% | $199.86M | $9.60M | |
| 116 |  APENFTNFT |
$0.0000002 | ▼ 0.17% | ▲ 0.87% | ▼ 15.25% | $196.96M | $7.66M | |
| 117 |  Basic Attention TokenBAT |
$0.129243 | ▼ 0.89% | ▲ 5.19% | ▼ 0.16% | $193.31M | $11.85M | |
| 118 |  KaiaKAIA |
$0.031419 | ▲ 0.04% | ▲ 1.87% | ▼ 3.78% | $192.43M | $3.24M | |
| 119 |  The GraphGRT |
$0.018255 | ▲ 0.09% | ▼ 1.75% | ▼ 8.18% | $191.83M | $6.07M | |
| 120 |  CompoundCOMP |
$20.22 | ▲ 0.17% | ▲ 2.08% | ▼ 0.32% | $191.44M | $7.71M | |
| 121 |  JasmyCoinJASMY |
$0.003756 | ▼ 0.20% | ▲ 4.59% | ▲ 0.60% | $181.87M | $6.87M | |
| 122 |  BTSE TokenBTSE |
$1.12 | ▼ 0.34% | ▲ 0.00% | ▼ 0.04% | $181.23M | $179,357.73 | |
| 123 |  OptimismOP |
$0.100847 | ▼ 0.92% | ▲ 0.88% | ▼ 10.23% | $179.37M | $18.76M | |
| 124 |  Akash NetworkAKT |
$0.62376 | ▼ 0.62% | ▲ 2.89% | ▲ 2.63% | $173.55M | $4.63M | |
| 125 |  Ribbita by VirtualsTIBBIR |
$0.169311 | ▲ 0.34% | ▲ 1.24% | ▼ 14.15% | $169.31M | $741,045.74 | |
| 126 |  Ethereum Name ServiceENS |
$4.45 | ▼ 0.20% | ▲ 1.15% | ▼ 9.26% | $164.73M | $6.15M | |
| 127 |  Maple FinanceSYRUP |
$0.137415 | ▲ 0.48% | ▲ 0.96% | ▼ 12.31% | $164.53M | $3.62M | |
| 128 |  OriginTrailTRAC |
$0.327726 | ▼ 0.32% | ▼ 1.02% | ▼ 6.09% | $163.86M | $3.20M | |
| 129 |  Trust Wallet TokenTWT |
$0.37959 | ▼ 0.37% | ▼ 1.09% | ▼ 8.22% | $158.16M | $1.81M | |
| 130 |  Zebec NetworkZBCN |
$0.001718 | ▼ 0.74% | ▼ 1.04% | ▼ 13.52% | $157.97M | $7.53M | |
| 131 |  dogwifhatWIF |
$0.157362 | ▼ 0.23% | ▲ 1.37% | ▼ 8.71% | $157.18M | $13.62M | |
| 132 |  GominingGOMINING |
$0.381871 | ▲ 0.06% | ▲ 0.95% | ▼ 7.40% | $155.47M | $6.39M | |
| 133 |  StarknetSTRK |
$0.038039 | ▼ 0.39% | ▲ 0.58% | ▼ 8.23% | $155.09M | $18.94M | |
| 134 |  Convex FinanceCVX |
$1.77 | ▲ 0.16% | ▲ 0.22% | ▼ 10.43% | $145.25M | $4.79M | |
| 135 |  BlazeStake Staked SOLBSOL |
$153.41 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $142.46M | $149,396.10 | |
| 136 |  Theta TokenTHETA |
$0.141138 | ▼ 0.05% | ▲ 0.96% | ▼ 7.72% | $141.14M | $2.47M | |
| 137 |  DecentralandMANA |
$0.071202 | ▼ 0.10% | ▼ 0.83% | ▼ 2.80% | $140.25M | $7.14M | |
| 138 |  IOTAMIOTA |
$0.034679 | ▼ 0.38% | ▲ 1.33% | ▼ 13.76% | $140.25M | $2.32M | |
| 139 |  Sonic (prev. FTM)S |
$0.036836 | ▲ 0.10% | ▲ 1.86% | ▼ 4.00% | $139.41M | $10.68M | |
| 140 |  MX TokenMX |
$1.44 | ▼ 0.01% | ▼ 0.70% | ▼ 9.19% | $134.59M | $6.25M | |
| 141 |  TelcoinTEL |
$0.001478 | ▼ 0.26% | ▼ 1.62% | ▲ 5.75% | $134.48M | $399,522.87 | |
| 142 |  Axie InfinityAXS |
$0.807338 | ▼ 0.08% | ▲ 0.46% | ▼ 4.62% | $134.40M | $6.74M | |
| 143 |  Rollbit CoinRLB |
$0.069432 | ▲ 0.00% | ▼ 5.37% | ▼ 5.92% | $133.20M | $139,044.39 | |
| 144 |  NeoNEO |
$1.83 | ▼ 0.14% | ▲ 1.31% | ▼ 6.73% | $129.16M | $4.64M | |
| 145 |  AUSDAUSD |
$1.00 | ▲ 0.02% | ▲ 0.01% | ▼ 0.04% | $128.95M | $6.14M | |
| 146 |  JitoJTO |
$0.334977 | ▲ 0.24% | ▲ 2.50% | ▼ 7.39% | $127.35M | $10.83M | |
| 147 |  FunFairFUN |
$0.012301 | ▼ 0.40% | ▼ 0.23% | ▲ 609.65% | $126.68M | $193,405.73 | |
| 148 |  ShuffleSHFL |
$0.373062 | ▲ 0.07% | ▲ 1.57% | ▼ 10.39% | $123.50M | $501,612.47 | |
| 149 |  Stargate FinanceSTG |
$0.124468 | ▼ 0.43% | ▼ 0.90% | ▲ 0.95% | $120.92M | $370,416.02 | |
| 150 |  AWEAWE |
$0.06195 | ▼ 0.10% | ▲ 0.93% | ▼ 4.60% | $120.33M | $723,044.11 | |
| 151 |  VaultaA |
$0.075502 | ▼ 0.56% | ▼ 0.55% | ▼ 5.09% | $120.22M | $2.88M | |
| 152 |  GrassGRASS |
$0.488922 | ▼ 0.03% | ▼ 0.08% | ▼ 15.41% | $119.25M | $7.44M | |
| 153 |  FartcoinFARTCOIN |
$0.117251 | ▼ 0.21% | ▲ 3.34% | ▼ 2.04% | $117.25M | $9.09M | |
| 154 |  BUILDonB |
$0.115991 | ▼ 0.08% | ▲ 1.82% | ▼ 6.62% | $115.99M | $2.03M | |
| 155 |  crvUSDCRVUSD |
$0.996802 | ▼ 0.04% | ▼ 0.05% | ▼ 0.32% | $114.44M | $8.99M | |
| 156 |  eCashXEC |
$0.000006 | ▼ 0.27% | ▼ 0.24% | ▼ 8.80% | $112.39M | $2.78M | |
| 157 |  OnyxcoinXCN |
$0.003175 | ▼ 0.27% | ▼ 3.36% | ▼ 11.71% | $111.30M | $3.50M | |
| 158 |  BedrockBR |
$0.479731 | ▼ 8.56% | ▲ 12.39% | ▲ 10.11% | $110.34M | $4.54M | |
| 159 |  ChilizCHZ |
$0.010977 | ▼ 0.14% | ▼ 0.16% | ▼ 7.57% | $109.76M | $14.27M | |
| 160 |  The SandboxSAND |
$0.042457 | ▼ 0.47% | ▲ 2.51% | ▼ 6.93% | $109.26M | $9.97M | |
| 161 |  1inch1INCH |
$0.076797 | ▼ 0.35% | ▼ 1.76% | ▼ 5.45% | $107.33M | $10.81M | |
| 162 |  KinetiqKNTQ |
$0.397536 | ▼ 1.03% | ▼ 2.86% | ▼ 22.31% | $107.33M | $711,214.62 | |
| 163 |  Non-Playable CoinNPC |
$0.014054 | ▼ 0.45% | ▼ 1.32% | ▼ 15.23% | $105.67M | $1.14M | |
| 164 |  AIOZ NetworkAIOZ |
$0.087212 | ▲ 0.01% | ▼ 1.14% | ▼ 3.13% | $105.07M | $1.81M | |
| 165 |  YZY MONEYYZY |
$0.3478 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $104.34M | $1.20M | |
| 166 |  SafePalSFP |
$0.2043 | ▼ 0.35% | ▲ 1.77% | ▼ 2.34% | $102.15M | $424,306.20 | |
| 167 |  GolemGLM |
$0.100627 | ▼ 0.53% | ▼ 2.19% | ▼ 9.11% | $100.63M | $694,226.24 | |
| 168 |  Reserve RightsRSR |
$0.001666 | ▼ 0.24% | ▼ 4.02% | ▲ 17.69% | $99.97M | $30.07M | |
| 169 |  SuperVerseSUPER |
$0.158801 | ▲ 0.15% | ▲ 0.52% | ▼ 5.34% | $99.79M | $2.78M | |
| 170 |  Humanity ProtocolH |
$0.046859 | ▼ 0.21% | ▼ 5.00% | ▼ 8.52% | $96.61M | $1.80M | |
| 171 |  Kamino FinanceKMNO |
$0.033274 | ▼ 0.26% | ▲ 0.15% | ▲ 8.73% | $94.33M | $2.25M | |
| 172 |  Dola USD StablecoinDOLA |
$0.99416 | ▲ 0.20% | ▲ 0.16% | ▲ 0.18% | $90.21M | $1.17M | |
| 173 |  HEXHEX |
$0.000511 | ▼ 0.21% | ▲ 0.32% | ▼ 5.84% | $88.53M | $408,309.76 | |
| 174 |  PrometeusPROM |
$5.31 | ▼ 1.27% | ▲ 2.53% | ▼ 2.21% | $87.43M | $17.42M | |
| 175 |  Ozone ChainOZO |
$0.130855 | ▲ 0.03% | ▼ 0.08% | ▼ 0.23% | $86.97M | $217,755.72 | |
| 176 |  HorizenZEN |
$4.98 | ▼ 0.25% | ▲ 0.58% | ▼ 3.97% | $86.31M | $4.74M | |
| 177 |  SoSoValueSOSO |
$0.302852 | ▼ 0.29% | ▼ 1.90% | ▼ 3.97% | $83.21M | $1.48M | |
| 178 |  ORCAORCA |
$1.35 | ▼ 0.34% | ▼ 1.33% | ▼ 8.88% | $80.78M | $5.18M | |
| 179 |  BlackCardCoinBCCOIN |
$7.95 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $79.47M | $130,922.93 | |
| 180 |  GMXGMX |
$7.66 | ▲ 0.44% | ▼ 1.71% | ▼ 6.16% | $78.88M | $1.90M | |
| 181 |  Law BlocksLBT |
$0.317742 | ▼ 0.01% | ▼ 0.17% | ▼ 0.22% | $77.85M | $702,567.28 | |
| 182 |  HoloHOT |
$0.000442 | ▼ 2.75% | ▲ 2.68% | ▲ 0.18% | $77.37M | $30.24M | |
| 183 |  Dog (Bitcoin)DOG |
$0.00077 | ▼ 1.49% | ▲ 1.38% | ▼ 4.24% | $77.00M | $162,041.25 | |
| 184 |  APEcoinAPE |
$0.102018 | ▲ 0.27% | ▼ 1.80% | ▼ 8.30% | $76.78M | $10.80M | |
| 185 |  GEODNETGEOD |
$0.235908 | ▼ 0.30% | ▼ 1.11% | ▼ 0.62% | $74.82M | $240,850.88 | |
| 186 |  0xZRX |
$0.087855 | ▼ 0.39% | ▼ 0.48% | ▼ 7.94% | $74.54M | $3.38M | |
| 187 |  KavaKAVA |
$0.068571 | ▼ 0.06% | ▲ 0.65% | ▲ 0.76% | $74.25M | $1.61M | |
| 188 |  FTX TokenFTT |
$0.225026 | ▼ 0.22% | ▲ 0.07% | ▼ 4.06% | $74.01M | $535,876.46 | |
| 189 |  QtumQTUM |
$0.696362 | ▲ 0.03% | ▲ 2.38% | ▼ 7.84% | $73.69M | $14.08M | |
| 190 |  zkSyncZK |
$0.009 | ▲ 0.07% | ▲ 1.11% | ▼ 12.65% | $72.64M | $5.33M | |
| 191 |  USD Coin Ethereum BridgedUSDC.E |
$0.999484 | ▼ 0.37% | ▼ 0.42% | ▼ 0.06% | $72.45M | $420,210.86 | |
| 192 |  DeXeDEXE |
$1.27 | ▼ 0.10% | ▲ 2.28% | ▼ 10.71% | $72.36M | $3.65M | |
| 193 |  Cheems (cheems.pet)CHEEMS |
$0.00000038 | ▼ 0.34% | ▲ 2.49% | ▼ 4.10% | $72.03M | $310,370.06 | |
| 194 |  Streamr XDATAXDATA |
$0.1027 | ▲ 0.59% | ▼ 5.69% | ▼ 15.54% | $71.60M | $76,957.22 | |
| 195 |  dYdXDYDX |
$0.09032 | ▲ 0.03% | ▼ 0.49% | ▼ 12.71% | $70.69M | $2.99M | |
| 196 |  GalaGALA |
$0.001523 | ▼ 0.08% | ▲ 0.56% | ▼ 8.83% | $70.13M | $7.58M | |
| 197 |  Streamr DATAcoinDATA |
$0.102452 | ▲ 0.22% | ▼ 6.48% | ▼ 15.68% | $69.38M | $1.30M | |
| 198 |  NumeraireNMR |
$9.04 | ▲ 0.31% | ▼ 0.60% | ▼ 6.75% | $68.74M | $3.18M | |
| 199 |  GasGAS |
$1.05 | ▼ 0.03% | ▼ 0.36% | ▼ 10.49% | $68.06M | $630,174.52 | |
| 200 |  OrdinalsORDI |
$3.19 | ▲ 0.06% | ▲ 2.43% | ▼ 7.48% | $66.90M | $3.04M |
100 coins per page · Showing ranks 101–200 of 14,993