Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,588 cryptocurrencies · Page 2 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 101 |  StacksSTX |
$0.326081 | ▼ 0.10% | ▲ 3.54% | ▲ 13.45% | $609.55M | $36.99M | |
| 102 |  XDC NetworkXDC |
$0.03040561 | ▲ 0.52% | ▲ 1.92% | ▲ 8.23% | $606.49M | $8.90M | |
| 103 |  Official TrumpTRUMP |
$2.11 | ▼ 0.16% | ▲ 0.94% | ▲ 1.54% | $595.70M | $264.10M | |
| 104 |  Janus Henderson Anemoy AAA CLO FundJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.11% | $582.04M | $0 | |
| 105 |  Pyth NetworkPYTH |
$0.07355 | ▼ 0.64% | ▲ 7.73% | ▲ 23.58% | $579.20M | $50.69M | |
| 106 |  LayerZeroZRO |
$1.61 | ▼ 0.80% | ▲ 12.51% | ▲ 45.33% | $568.75M | $113.26M | |
| 107 |  Artificial Superintelligence AllianceFET |
$0.242463 | ▲ 0.56% | ▲ 7.39% | ▲ 32.84% | $560.45M | $202.14M | |
| 108 |  RaydiumRAY |
$2.05 | ▼ 1.74% | ▼ 1.24% | ▲ 19.48% | $552.34M | $67.37M | |
| 109 |  Curve DAOCRV |
$0.351002 | ▲ 0.70% | ▲ 1.76% | ▲ 4.19% | $550.66M | $67.32M | |
| 110 |  Usual USDUSD0 |
$0.999168 | ▼ 0.00% | ▲ 0.23% | ▲ 0.03% | $546.18M | $261,661.00 | |
| 111 |  Virtuals ProtocolVIRTUAL |
$0.790388 | ▲ 0.20% | ▲ 6.44% | ▲ 20.99% | $520.38M | $122.65M | |
| 112 |  PlasmaXPL |
$0.11286 | ▲ 0.43% | ▼ 1.23% | ▲ 22.10% | $511.63M | $274.56M | |
| 113 |  币安人生 (BinanceLife)币安人生 |
$0.505495 | ▲ 0.18% | ▼ 0.09% | ▼ 1.76% | $505.49M | $1.72M | |
| 114 |  SeiSEI |
$0.074942 | ▲ 0.51% | ▲ 19.34% | ▲ 55.45% | $504.61M | $211.30M | |
| 115 |  YLDSYLDS |
$0.999902 | ▲ 0.00% | ▲ 0.01% | ▲ 0.01% | $497.40M | $21.87M | |
| 116 |  TrueUSDTUSD |
$0.999715 | ▲ 0.00% | ▲ 0.01% | ▲ 0.05% | $494.37M | $11.18M | |
| 117 |  CelestiaTIA |
$0.491729 | ▼ 0.35% | ▲ 0.40% | ▲ 22.54% | $478.64M | $69.91M | |
| 118 |  USDtbUSDTB |
$0.999565 | ▲ 0.00% | ▲ 0.00% | ▼ 0.02% | $475.78M | $55,403.00 | |
| 119 |  A7A5A7A5 |
$0.0117608 | ▼ 0.01% | ▼ 0.20% | ▲ 1.20% | $461.45M | $37.11 | |
| 120 |  EURCEURC |
$1.14 | ▼ 0.00% | ▲ 0.18% | ▼ 0.91% | $459.30M | $28.95M | |
| 121 |  PonsPONS |
$0.651553 | ▲ 0.59% | ▲ 5.75% | ▲ 0.07% | $445.57M | $61.07M | |
| 122 |  PieversePIEVERSE |
$1.60 | ▲ 0.07% | ▼ 0.73% | ▼ 1.37% | $439.67M | $4.14M | |
| 123 |  PendlePENDLE |
$2.52 | ▼ 0.21% | ▼ 3.08% | ▼ 1.92% | $437.63M | $76.33M | |
| 124 |  DeriveDRV |
$0.436779 | ▲ 1.05% | ▼ 0.02% | ▲ 57.96% | $436.63M | $12.20M | |
| 125 |  Bitcoin SVBSV |
$21.49 | ▼ 0.03% | ▲ 1.50% | ▲ 25.37% | $431.66M | $9.32M | |
| 126 |  SPX6900SPX |
$0.458964 | ▲ 0.60% | ▲ 5.47% | ▼ 7.44% | $427.29M | $10.73M | |
| 127 |  Falcon FinanceFF |
$0.133517 | ▲ 0.21% | ▼ 1.43% | ▲ 5.21% | $419.24M | $6.40M | |
| 128 |  MidnightNIGHT |
$0.02495915 | ▼ 0.04% | ▲ 2.63% | ▲ 4.61% | $414.51M | $8.01M | |
| 129 |  Lido DAOLDO |
$0.486836 | ▲ 0.57% | ▲ 11.56% | ▲ 24.99% | $403.86M | $126.94M | |
| 130 |  Provenance BlockchainHASH |
$0.00655489 | ▼ 0.01% | ▼ 11.86% | ▼ 11.77% | $382.28M | $3,163.98 | |
| 131 |  BitTorrentBTT |
$0.00000037 | ▼ 0.00% | ▼ 0.09% | ▲ 12.40% | $368.53M | $9.83M | |
| 132 |  UnibaseUB |
$0.14604 | ▼ 0.20% | ▲ 3.42% | ▲ 9.05% | $365.10M | $12.01M | |
| 133 |  TezosXTZ |
$0.329401 | ▼ 0.49% | ▼ 0.07% | ▲ 14.17% | $361.39M | $7.85M | |
| 134 |  GrassGRASS |
$0.516469 | ▼ 1.06% | ▲ 17.56% | ▲ 50.45% | $349.66M | $69.09M | |
| 135 |  OptimismOP |
$0.145212 | ▲ 0.69% | ▲ 10.86% | ▲ 24.42% | $333.93M | $115.54M | |
| 136 |  Kinesis GoldKAU |
$139.54 | ▲ 2.22% | ▲ 1.52% | ▼ 1.06% | $332.97M | $171,968.00 | |
| 137 |  BackpackBP |
$1.33 | ▲ 0.35% | ▲ 25.39% | ▲ 137.38% | $331.31M | $46.95M | |
| 138 |  Sun TokenSUN |
$0.01718948 | ▲ 0.02% | ▼ 0.44% | ▲ 1.21% | $330.42M | $15.97M | |
| 139 |  BonkBONK |
$0.00000372 | ▲ 0.36% | ▼ 1.75% | ▲ 22.46% | $327.01M | $55.44M | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY |
$1.12 | ▲ 0.00% | ▲ 0.01% | ▲ 0.06% | $326.94M | $0 | |
| 141 |  SoFiUSDSOFID |
$0.998147 | ▲ 0.01% | ▼ 0.11% | ▼ 0.10% | $325.44M | $8.88M | |
| 142 |  First Digital USDFDUSD |
$0.999233 | ▲ 0.00% | ▲ 0.05% | ▼ 0.03% | $324.79M | $130.12M | |
| 143 |  KiteKITE |
$0.134963 | ▲ 0.13% | ▲ 4.16% | ▲ 19.30% | $322.72M | $14.19M | |
| 144 |  Ondo Short-Term U.S. Government Bond FundOUSG |
$116.68 | ▲ 0.00% | ▲ 0.01% | ▲ 0.07% | $319.82M | $0 | |
| 145 |  apxUSDAPXUSD |
$0.985778 | ▼ 0.00% | ▲ 0.30% | ▲ 0.53% | $318.17M | $576,182.00 | |
| 146 |  MonadMON |
$0.02626834 | ▲ 0.44% | ▲ 5.23% | ▲ 6.56% | $310.63M | $48.85M | |
| 147 |  DecredDCR |
$17.60 | ▲ 0.46% | ▼ 3.88% | ▼ 0.03% | $310.08M | $1.89M | |
| 148 |  Terra Luna ClassicLUNC |
$0.00005577 | ▲ 0.23% | ▲ 1.56% | ▲ 6.82% | $307.35M | $10.34M | |
| 149 |  The GraphGRT |
$0.02784958 | ▲ 1.50% | ▲ 5.97% | ▲ 38.07% | $304.71M | $23.78M | |
| 150 |  ArweaveAR |
$4.64 | ▼ 0.24% | ▲ 3.10% | ▲ 25.76% | $304.40M | $23.70M | |
| 151 |  OlympusOHM |
$20.27 | ▼ 0.07% | ▲ 0.18% | ▲ 1.32% | $302.48M | $156,988.00 | |
| 152 |  GnosisGNO |
$114.52 | ▲ 0.04% | ▲ 0.16% | ▼ 2.69% | $302.28M | $1.01M | |
| 153 |  Ethereum Name ServiceENS |
$7.12 | ▲ 0.06% | ▲ 0.33% | ▲ 14.35% | $300.24M | $25.20M | |
| 154 |  JitoJTO |
$0.571074 | ▲ 0.42% | ▲ 14.49% | ▲ 25.45% | $300.15M | $74.73M | |
| 155 |  StarknetSTRK |
$0.040813 | ▲ 1.11% | ▲ 3.93% | ▼ 5.82% | $300.00M | $36.78M | |
| 156 |  ConfluxCFX |
$0.055947 | ▲ 0.39% | ▲ 4.49% | ▲ 13.18% | $293.30M | $8.82M | |
| 157 |  Re Protocol reUSDREUSD |
$1.10 | ▲ 0.01% | ▲ 0.04% | ▲ 0.11% | $289.00M | $179,308.00 | |
| 158 |  Useless CoinUSELESS |
$0.288316 | ▲ 1.31% | ▲ 2.81% | ▲ 1.19% | $288.30M | $44.94M | |
| 159 |  BedrockBR |
$0.951986 | ▼ 1.86% | ▼ 2.34% | ▲ 8.16% | $282.42M | $55.24M | |
| 160 |  FLOKIFLOKI |
$0.0000286 | ▲ 0.27% | ▲ 0.38% | ▲ 11.82% | $275.83M | $23.04M | |
| 161 |  Ribbita by VirtualsTIBBIR |
$0.275232 | ▲ 1.56% | ▲ 7.51% | ▲ 25.92% | $275.21M | $2.31M | |
| 162 |  Ape and PepeAPEPE |
$0.00000127 | ▲ 0.97% | ▲ 1.96% | ▲ 4.10% | $265.87M | $23.74M | |
| 163 |  Maple FinanceSYRUP |
$0.221955 | ▲ 1.48% | ▲ 2.64% | ▲ 1.80% | $259.08M | $11.42M | |
| 164 |  Artificial InuAI |
$0.260817 | ▲ 1.91% | ▲ 17.09% | ▼ 13.50% | $258.54M | $28.49M | |
| 165 |  STONKSTONK |
$0.311422 | ▲ 2.14% | ▼ 13.18% | ▲ 25.11% | $254.67M | $36.32M | |
| 166 |  dogwifhatWIF |
$0.251001 | ▲ 0.84% | ▲ 5.63% | ▲ 18.80% | $250.73M | $72.08M | |
| 167 |  Trust WalletTWT |
$0.592385 | ▲ 0.12% | ▲ 3.43% | ▲ 8.70% | $246.82M | $9.72M | |
| 168 |  Kinesis SilverKAG |
$65.03 | ▼ 0.46% | ▲ 2.16% | ▼ 1.24% | $242.04M | $440,008.00 | |
| 169 |  EigenCloud (prev. EigenLayer)EIGEN |
$0.260468 | ▲ 0.47% | ▲ 9.73% | ▲ 13.54% | $241.62M | $57.12M | |
| 170 |  CompoundCOMP |
$24.10 | ▲ 0.19% | ▲ 1.52% | ▲ 15.77% | $241.00M | $19.49M | |
| 171 |  AINFTNFT |
$0.00000024 | ▲ 0.28% | ▼ 0.22% | ▲ 1.98% | $239.17M | $5.62M | |
| 172 |  Theta NetworkTHETA |
$0.235513 | ▲ 0.15% | ▲ 5.99% | ▲ 12.87% | $235.51M | $6.75M | |
| 173 |  KOGEKOGE |
$69.14 | ▲ 0.01% | ▼ 0.16% | ▲ 1.55% | $233.71M | $61,672.00 | |
| 174 |  IOTAIOTA |
$0.050156 | ▲ 0.35% | ▲ 3.72% | ▲ 13.94% | $233.50M | $9.09M | |
| 175 |  JasmyCoinJASMY |
$0.00471246 | ▲ 0.32% | ▲ 6.91% | ▲ 15.78% | $233.01M | $14.52M | |
| 176 |  KaminoKMNO |
$0.04136898 | ▲ 0.75% | ▲ 9.95% | ▲ 47.92% | $232.29M | $29.44M | |
| 177 |  KaiaKAIA |
$0.03504324 | ▲ 0.48% | ▲ 3.80% | ▲ 16.48% | $225.28M | $6.31M | |
| 178 |  AUSDAUSD |
$0.999736 | ▲ 0.00% | ▲ 0.02% | ▼ 0.00% | $223.69M | $2.05M | |
| 179 |  crvUSDCRVUSD |
$0.999681 | ▼ 0.01% | ▲ 0.01% | ▲ 0.05% | $223.20M | $8.16M | |
| 180 |  ZamaZAMA |
$0.090414 | ▲ 1.28% | ▲ 2.37% | ▲ 53.00% | $222.08M | $29.96M | |
| 181 |  Legacy Frax DollarFRAX |
$0.99238 | ▼ 0.06% | ▲ 0.05% | ▼ 0.02% | $217.64M | $413,030.00 | |
| 182 |  USXUSX |
$0.999404 | ▼ 0.01% | ▼ 0.00% | ▼ 0.02% | $216.13M | $355,921.00 | |
| 183 |  Zebec NetworkZBCN |
$0.00214557 | ▼ 0.09% | ▲ 4.88% | ▲ 18.59% | $214.55M | $9.99M | |
| 184 |  THORChainRUNE |
$0.650887 | ▼ 0.41% | ▲ 1.89% | ▲ 20.75% | $213.93M | $166.39M | |
| 185 |  Axie InfinityAXS |
$1.22 | ▼ 0.32% | ▲ 12.67% | ▲ 16.33% | $213.70M | $115.89M | |
| 186 |  USDaiUSDAI |
$0.99984 | ▲ 0.00% | ▼ 0.04% | ▼ 0.03% | $212.18M | $970,643.00 | |
| 187 |  Spiko Amundi Overnight Swap FundSAFO |
$1.02 | ▲ 0.00% | ▲ 0.04% | ▲ 0.08% | $206.26M | $0 | |
| 188 |  Akash NetworkAKT |
$0.691697 | ▲ 1.89% | ▲ 2.06% | ▲ 28.05% | $206.25M | $10.34M | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $202.50M | $0 | |
| 190 |  edgeXEDGE |
$0.572287 | ▲ 1.41% | ▲ 2.73% | ▼ 3.15% | $200.30M | $3.02M | |
| 191 |  BUILDonB |
$0.19986 | ▲ 0.43% | ▼ 4.21% | ▲ 9.25% | $199.86M | $4.38M | |
| 192 |  DoubleZero2Z |
$0.057327 | ▲ 0.26% | ▲ 3.22% | ▲ 18.45% | $198.90M | $11.90M | |
| 193 |  MeteoraMET |
$0.355646 | ▼ 1.42% | ▲ 6.73% | ▲ 37.94% | $198.01M | $35.80M | |
| 194 |  FartcoinFARTCOIN |
$0.194444 | ▼ 0.60% | ▲ 4.92% | ▲ 20.85% | $194.43M | $44.30M | |
| 195 |  Cash CatCASHCAT |
$0.19582 | ▲ 1.80% | ▲ 23.02% | ▼ 15.98% | $193.45M | $19.99M | |
| 196 |  OnyxcoinXCN |
$0.0049099 | ▲ 0.96% | ▼ 1.25% | ▲ 18.59% | $193.10M | $6.28M | |
| 197 |  Convex FinanceCVX |
$2.05 | ▼ 0.04% | ▼ 1.53% | ▲ 3.75% | $191.48M | $6.28M | |
| 198 |  EUR CoinVertibleEURCV |
$1.14 | ▼ 0.01% | ▲ 0.22% | ▼ 0.84% | $191.15M | $27.31M | |
| 199 |  ShuffleSHFL |
$0.395676 | ▼ 0.42% | ▲ 11.62% | ▲ 21.57% | $191.14M | $937,998.00 | |
| 200 |  NEONEO |
$2.69 | ▲ 0.31% | ▲ 3.79% | ▲ 16.64% | $189.81M | $6.30M |
100 coins per page · Showing ranks 101–200 of 21,588