Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,667 cryptocurrencies · Page 82 of 217
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 8,101 |  Duck TokenDUCK |
$0.04589522 | ▲ 0.83% | ▲ 0.00% | ▲ 11.06% | $45,924.00 | $15.23 | |
| 8,102 |  MetaInside by VirtualsMIN |
$0.00004588 | ▲ 1.51% | ▲ 0.00% | ▲ 23.33% | $45,892.00 | $411.94 | |
| 8,103 |  GigaChadGPT$GIGA |
$0.00045867 | ▼ 0.00% | ▲ 0.38% | ▲ 7.12% | $45,879.00 | $6.70 | |
| 8,104 |  Ducky [OLD]DUCKY |
$0.00000011 | ▲ 0.00% | ▲ 0.00% | ▲ 4.26% | $45,835.00 | $31.48 | |
| 8,105 |  PLAYFUNPLAYFUN |
$0.00000023 | ▲ 0.00% | ▲ 0.00% | ▼ 0.16% | $45,823.00 | $10.74 | |
| 8,106 |  EchoLeaks by VirtualsECHO |
$0.00004588 | ▲ 1.51% | ▲ 0.00% | ▼ 0.80% | $45,766.00 | $272.11 | |
| 8,107 |  Pepe the King PrawnPRAWN |
$0.00004573 | ▲ 1.33% | ▼ 0.99% | ▲ 20.63% | $45,733.00 | $246.77 | |
| 8,108 |  SENSUSSENSUS |
$0.0000484 | ▲ 1.33% | ▲ 0.94% | ▲ 25.46% | $45,685.00 | $4.11 | |
| 8,109 |  MangoMan IntelligentMMIT |
$0 | ▲ 0.27% | ▼ 10.59% | ▼ 1.32% | $45,652.00 | $85.17 | |
| 8,110 |  TipjaTIPJA |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 1.86% | $45,646.00 | $6.33 | |
| 8,111 |  FishwarFISHW |
$0.00000377 | ▲ 0.00% | ▲ 0.93% | ▼ 4.81% | $45,641.00 | $475.88 | |
| 8,112 |  Brain WormsBWORM |
$15.47 | ▲ 0.00% | ▲ 0.00% | ▲ 3.68% | $45,631.00 | $33.63 | |
| 8,113 |  Make Europe Great AgainMEGA |
$0.00004566 | ▲ 1.33% | ▲ 1.03% | ▲ 15.46% | $45,620.00 | $126.40 | |
| 8,114 |  Mythos RouterMYTHOS |
$0.00000046 | ▲ 0.37% | ▲ 0.00% | ▼ 1.22% | $45,612.00 | $16.11 | |
| 8,115 |  AliensA51 |
$8.94 | ▲ 0.88% | ▲ 27.75% | ▲ 44.83% | $45,578.00 | $2,926.09 | |
| 8,116 |  pepewifhatPIF |
$0.00000066 | ▲ 1.33% | ▲ 1.51% | ▲ 14.28% | $45,577.00 | $2.34 | |
| 8,117 |  WIF on ETHWIF |
$0.00004555 | ▲ 0.86% | ▲ 0.33% | ▲ 8.29% | $45,548.00 | $5.09 | |
| 8,118 |  MARA Holdings (Dinari Tokenized Stock)MARA |
$13.25 | ▲ 0.00% | ▲ 0.00% | ▲ 10.91% | $45,492.00 | $2.14 | |
| 8,119 |  GLUEGLUE |
$0.00004718 | ▲ 1.33% | ▲ 6.16% | ▲ 48.99% | $45,465.00 | $402.28 | |
| 8,120 |  You LookedCIRCLE |
$0.00004558 | ▲ 0.00% | ▲ 0.00% | ▲ 10.39% | $45,443.00 | $22.26 | |
| 8,121 |  SentysisSENT |
$0.00000045 | ▲ 1.01% | ▲ 0.24% | ▲ 0.00% | $45,413.00 | $78.46 | |
| 8,122 |  aaigotchiAAI |
$0.00000045 | ▲ 0.69% | ▲ 0.00% | ▲ 12.93% | $45,379.00 | $215.20 | |
| 8,123 |  ZOICHZOICH |
$0.00004538 | ▲ 0.03% | ▲ 0.78% | ▲ 16.28% | $45,377.00 | $924.82 | |
| 8,124 |  GouGOU |
$0.00004536 | ▼ 0.68% | ▼ 0.71% | ▲ 7.73% | $45,360.00 | $7.48 | |
| 8,125 |  Velvet AIVELAI |
$0.00004102 | ▲ 1.84% | ▲ 1.25% | ▲ 96.72% | $45,332.00 | $1,201.40 | |
| 8,126 |  Baby BNBBABYBNB |
$0.00004532 | ▲ 0.27% | ▼ 0.02% | ▲ 18.57% | $45,332.00 | $550.27 | |
| 8,127 |  Sauce InuSAUCEINU |
$0.00000045 | ▲ 2.05% | ▲ 6.70% | ▲ 24.19% | $45,328.00 | $42.48 | |
| 8,128 |  robnROBN |
$0.00004528 | ▲ 0.02% | ▼ 10.18% | ▼ 58.01% | $45,284.00 | $1,755.44 | |
| 8,129 |  Bamboo on BaseBAMBOO |
$0.00004527 | ▲ 1.01% | ▲ 0.00% | ▲ 9.67% | $45,275.00 | $1.34 | |
| 8,130 |  AI PEPE KINGAIPEPE |
$0 | ▲ 0.17% | ▼ 5.56% | ▲ 16.26% | $45,229.00 | $34.74 | |
| 8,131 |  Lockheed Martin rStockRLMT |
$537.41 | ▲ 0.06% | ▲ 0.75% | ▲ 1.13% | $45,212.00 | $702.28 | |
| 8,132 |  Frog on ETHFROG |
$0.00000011 | ▲ 0.21% | ▲ 0.00% | ▲ 2.17% | $45,206.00 | $88.55 | |
| 8,133 |  WORKWORK |
$0.0000452 | ▲ 1.29% | ▲ 0.38% | ▲ 17.33% | $45,197.00 | $53.72 | |
| 8,134 |  MomoMOMO |
$0.0000452 | ▲ 1.33% | ▲ 0.65% | ▼ 13.44% | $45,195.00 | $58.31 | |
| 8,135 |  SolidlySOLID |
$0.00312333 | ▲ 1.01% | ▼ 20.38% | ▼ 13.63% | $45,182.00 | $337.46 | |
| 8,136 |  H4CK Terminal by VirtualsH4CK |
$0.00004557 | ▲ 0.18% | ▲ 1.69% | ▲ 15.23% | $45,131.00 | $10.71 | |
| 8,137 |  You HeldPOV |
$0.00004516 | ▲ 1.33% | ▲ 12.36% | ▲ 31.19% | $45,126.00 | $1,059.30 | |
| 8,138 |  OokiOOKI |
$0 | ▼ 0.00% | ▲ 0.00% | ▲ 26.30% | $45,119.00 | $52.88 | |
| 8,139 |  DinoSwapDINO |
$0.00025694 | ▲ 0.45% | ▼ 0.06% | ▲ 4.18% | $45,105.00 | $75.71 | |
| 8,140 |  PEPiPEPI |
$3.37 | ▲ 0.88% | ▲ 0.00% | ▼ 7.71% | $45,002.00 | $84.63 | |
| 8,141 |  TrisolarisTRI |
$0.00011839 | ▲ 1.35% | ▲ 15.17% | ▲ 81.95% | $44,985.00 | $11,531.74 | |
| 8,142 |  Suiba InuSUIB |
$0.00004497 | ▲ 1.17% | ▲ 3.05% | ▲ 54.11% | $44,975.00 | $46.24 | |
| 8,143 |  Twin ProtocolTWIN |
$0.00017104 | ▲ 1.01% | ▲ 0.00% | ▲ 10.30% | $44,974.00 | $27.87 | |
| 8,144 |  Fringe FinanceFRIN |
$0.00004497 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $44,970.00 | $57,064.00 | |
| 8,145 |  Oracle (Dinari Tokenized Stock)ORCL |
$149.28 | ▲ 0.19% | ▲ 0.00% | ▲ 3.41% | $44,968.00 | $2,994.35 | |
| 8,146 |  DogeClubDOGC |
$0 | ▲ 1.01% | ▲ 0.00% | ▲ 11.94% | $44,957.00 | $6.94 | |
| 8,147 |  Charles AI by VirtualsCHARLES |
$0.00004493 | ▲ 1.51% | ▲ 7.71% | ▲ 9.22% | $44,945.00 | $649.13 | |
| 8,148 |  SwapXSWPX |
$0.00140531 | ▲ 3.17% | ▲ 0.36% | ▲ 20.57% | $44,944.00 | $941.84 | |
| 8,149 |  United Microelectronics rStockRUMC |
$25.22 | ▲ 0.68% | ▲ 1.89% | ▲ 16.05% | $44,932.00 | $40.12 | |
| 8,150 |  Meow Meow CoinMEOW |
$0.00000011 | ▲ 0.00% | ▲ 0.00% | ▲ 4.07% | $44,854.00 | $15.99 | |
| 8,151 |  Doge CEODOGECEO |
$0 | ▲ 0.00% | ▲ 0.00% | ▲ 4.53% | $44,835.00 | $12.28 | |
| 8,152 |  DOODiPALSDOODI |
$0.00004664 | ▼ 0.92% | ▲ 1.27% | ▲ 15.31% | $44,824.00 | $5.77 | |
| 8,153 |  BruvBRUV |
$0 | ▼ 0.01% | ▼ 0.01% | ▼ 0.35% | $44,796.00 | $97.70 | |
| 8,154 |  SoFi Technologies • Robinhood TokenSOFI |
$16.53 | ▲ 0.33% | ▼ 3.20% | ▼ 5.49% | $44,793.00 | $1,980.57 | |
| 8,155 |  Dephaser JPYJPYT |
$0.00606097 | ▼ 0.05% | ▼ 0.09% | ▼ 1.70% | $44,790.00 | $251.21 | |
| 8,156 |  AvaCoachAVAC |
$0.00005684 | ▼ 0.16% | ▲ 0.00% | ▲ 11.92% | $44,764.00 | $2.02 | |
| 8,157 |  CheeseballCB |
$0.00004463 | ▲ 1.33% | ▼ 0.84% | ▲ 9.86% | $44,609.00 | $654.44 | |
| 8,158 |  KittyMineCoinKMC |
$0.00004477 | ▲ 1.33% | ▲ 0.93% | ▲ 50.43% | $44,607.00 | $1.08 | |
| 8,159 |  JPMorgan rStockRJPM |
$351.34 | ▲ 0.09% | ▲ 0.03% | ▲ 1.01% | $44,572.00 | $9,423.06 | |
| 8,160 |  Meme Anarchic Numismatic AssetMANA |
$0.00004457 | ▲ 1.33% | ▲ 2.00% | ▲ 14.74% | $44,566.00 | $65.90 | |
| 8,161 |  WanSwap [OLD]WASP |
$0.00021893 | ▲ 0.32% | ▼ 1.36% | ▼ 0.47% | $44,563.00 | $223.93 | |
| 8,162 |  ALERT.aiALERT.AI |
$0.155103 | ▲ 1.33% | ▲ 0.10% | ▲ 3.60% | $44,550.00 | $960.59 | |
| 8,163 |  AXOBOTLAXOBOTL |
$0.00000045 | ▼ 1.15% | ▲ 0.00% | ▲ 6.69% | $44,549.00 | $21.02 | |
| 8,164 |  Department Of Government EfficiencyD.O.G.E |
$0.00000045 | ▼ 1.24% | ▲ 0.00% | ▲ 11.36% | $44,545.00 | $5.19 | |
| 8,165 |  PAIDPAID |
$0.00007549 | ▲ 0.00% | ▲ 0.00% | ▼ 0.69% | $44,515.00 | $11.69 | |
| 8,166 |  BeFi LabsBEFI |
$0.00030081 | ▲ 0.00% | ▲ 0.00% | ▼ 9.20% | $44,511.00 | $437.34 | |
| 8,167 |  DESKDESK |
$0.00004817 | ▲ 0.00% | ▲ 0.00% | ▼ 1.35% | $44,503.00 | $4.62 | |
| 8,168 |  CyOp New EraCYOP |
$0.04449939 | ▲ 0.00% | ▲ 0.00% | ▼ 12.13% | $44,499.00 | $110.29 | |
| 8,169 |  BananaN |
$0.00004448 | ▼ 0.34% | ▲ 0.00% | ▼ 1.28% | $44,478.00 | $11.18 | |
| 8,170 |  $Fly-001$FLY-001 |
$0.00004557 | ▲ 0.96% | ▲ 9.48% | ▼ 43.96% | $44,401.00 | $4,962.76 | |
| 8,171 |  The Css God by VirtualsWEBSIM |
$0.00004439 | ▲ 0.00% | ▲ 0.00% | ▲ 12.34% | $44,383.00 | $12.11 | |
| 8,172 |  BrainletBRAINLET |
$0.00004438 | ▲ 1.33% | ▲ 0.59% | ▲ 16.55% | $44,370.00 | $73.57 | |
| 8,173 |  VaultBagsVAULT |
$0.00004437 | ▲ 4.84% | ▼ 6.88% | ▲ 13.15% | $44,368.00 | $1,138.77 | |
| 8,174 |  MonkeyMONKEY |
$0 | ▲ 1.33% | ▲ 0.00% | ▲ 15.88% | $44,350.00 | $33.33 | |
| 8,175 |  1919 |
$0.00004437 | ▲ 1.33% | ▼ 0.63% | ▲ 5.55% | $44,349.00 | $114.38 | |
| 8,176 |  Nova Merged USDT (zkLink)USDT |
$0.998834 | ▼ 5.25% | ▲ 0.00% | ▼ 1.32% | $44,331.00 | $370.20 | |
| 8,177 |  Are Ya Winning, Son?SON |
$0.00004434 | ▲ 0.06% | ▼ 10.28% | ▲ 12.31% | $44,331.00 | $1,637.24 | |
| 8,178 |  Sounder LiquiditySOUNDER |
$0.00004427 | ▲ 0.88% | ▼ 1.70% | ▼ 63.61% | $44,280.00 | $3,794.94 | |
| 8,179 |  Andy on ETHANDY |
$0.04588126 | ▲ 0.06% | ▲ 0.00% | ▲ 18.07% | $44,199.00 | $1,639.88 | |
| 8,180 |  QUBI Tokenized RWA$QBIT |
$0.00004419 | ▲ 1.33% | ▲ 0.00% | ▲ 13.63% | $44,189.00 | $118.62 | |
| 8,181 |  Penguin FinancePEFI |
$0.00230229 | ▲ 0.99% | ▼ 3.14% | ▲ 40.31% | $44,113.00 | $252.07 | |
| 8,182 |  iShares MSCI Emerging Markets ETF rStockREEM |
$65.77 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $44,104.00 | $0.00029985 | |
| 8,183 |  Diamond PonsDPONS |
$0.00004394 | ▼ 21.67% | ▼ 60.84% | ▼ 87.59% | $44,103.00 | $83,354.00 | |
| 8,184 |  brainrotROT |
$0.00004412 | ▲ 0.71% | ▼ 0.61% | ▲ 1.77% | $44,086.00 | $189.99 | |
| 8,185 |  SendcoinSEND |
$0.00004407 | ▲ 1.33% | ▲ 1.16% | ▼ 1.50% | $44,072.00 | $329.93 | |
| 8,186 |  Frankfrankfrank$FRANK |
$0.00004408 | ▲ 1.33% | ▼ 0.46% | ▲ 14.19% | $44,065.00 | $136.86 | |
| 8,187 |  Fitchin UniverseCHIN |
$0.00022663 | ▲ 1.78% | ▲ 2.67% | ▲ 13.49% | $44,059.00 | $207.74 | |
| 8,188 |  MAGA PEPEMAGAPEPE |
$0 | ▲ 0.82% | ▲ 0.72% | ▼ 4.50% | $44,053.00 | $29.00 | |
| 8,189 |  Unique NetworkUNQ |
$0.00017205 | ▲ 0.00% | ▲ 3.98% | ▲ 21.22% | $44,048.00 | $191.51 | |
| 8,190 |  Bitcoin breaking $100 in 2013ISAAC |
$0.00004432 | ▲ 0.07% | ▲ 0.00% | ▲ 17.49% | $44,011.00 | $8.13 | |
| 8,191 |  PeptidesPEPTIDES |
$0.00005144 | ▲ 1.33% | ▲ 1.18% | ▲ 35.99% | $43,973.00 | $1,199.33 | |
| 8,192 |  LandWolfWOLF |
$0.00010448 | ▲ 0.00% | ▲ 0.00% | ▼ 2.76% | $43,956.00 | $30.94 | |
| 8,193 |  BaseFrogBFROG |
$0.00020915 | ▲ 0.00% | ▲ 0.00% | ▲ 3.91% | $43,922.00 | $1.78 | |
| 8,194 |  Big Back BitcoinBBBTC |
$0.00000533 | ▼ 0.01% | ▲ 0.00% | ▲ 6.50% | $43,921.00 | $420.84 | |
| 8,195 |  Reject ModernityALPHA |
$0.00004393 | ▲ 1.33% | ▲ 0.98% | ▲ 16.20% | $43,903.00 | $24.76 | |
| 8,196 |  BobinaBOBINA |
$0.0043895 | ▲ 0.82% | ▼ 2.90% | ▲ 4.83% | $43,900.00 | $369.02 | |
| 8,197 |  dancing triangleTRIANGLE |
$0.0000466 | ▲ 2.20% | ▲ 1.98% | ▲ 15.19% | $43,868.00 | $1,248.85 | |
| 8,198 |  Cardence$CRDN |
$0.00167137 | ▲ 0.00% | ▲ 0.00% | ▲ 5.65% | $43,836.00 | $6.31 | |
| 8,199 |  Team Heretics Fan TokenTH |
$0.01655145 | ▲ 0.00% | ▲ 0.00% | ▲ 9.27% | $43,819.00 | $27.05 | |
| 8,200 |  LEEROY JENKINSLEEROY |
$0.00000131 | ▲ 0.00% | ▲ 0.00% | ▲ 11.69% | $43,778.00 | $68.60 |
100 coins per page · Showing ranks 8,101–8,200 of 21,667