Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,667 cryptocurrencies · Page 81 of 217
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 8,001 |  National Trust Fund SystemNTFS |
$0.00004795 | ▲ 0.00% | ▼ 7.02% | ▼ 11.08% | $47,948.00 | $299.52 | |
| 8,002 |  67COIN67 |
$0.00004796 | ▲ 1.28% | ▼ 0.41% | ▲ 8.57% | $47,946.00 | $368.89 | |
| 8,003 |  achiACHI |
$0.00004793 | ▼ 0.56% | ▲ 0.00% | ▲ 14.15% | $47,926.00 | $76.79 | |
| 8,004 |  Boochie by Matt FurieBOOCHIE |
$0 | ▲ 1.01% | ▲ 1.43% | ▲ 5.15% | $47,910.00 | $350.46 | |
| 8,005 |  BOLT on BaseBOLT |
$0.00005013 | ▲ 1.01% | ▼ 0.18% | ▼ 14.18% | $47,895.00 | $13.06 | |
| 8,006 |  Natus Vincere Fan TokenNAVI |
$0.02741643 | ▲ 0.07% | ▲ 0.00% | ▼ 22.28% | $47,888.00 | $1.78 | |
| 8,007 |  PettAIAIP |
$0.00013697 | ▲ 0.00% | ▲ 0.00% | ▼ 16.09% | $47,868.00 | $41.20 | |
| 8,008 |  urmomURMOM |
$0.00009635 | ▼ 0.73% | ▼ 12.61% | ▼ 7.29% | $47,814.00 | $3,578.94 | |
| 8,009 |  GME (Base)GME |
$0.00047765 | ▲ 0.24% | ▲ 0.57% | ▲ 9.65% | $47,765.00 | $10.66 | |
| 8,010 |  StablecompSCOMP |
$0.00023878 | ▲ 0.00% | ▲ 0.00% | ▲ 0.38% | $47,756.00 | $11,394.34 | |
| 8,011 |  JarvisJARVIS |
$0.00004857 | ▲ 0.82% | ▼ 0.67% | ▲ 17.45% | $47,725.00 | $270.34 | |
| 8,012 |  Blockchain Web ServicesBWS |
$0.00047714 | ▲ 0.20% | ▲ 0.00% | ▼ 13.05% | $47,714.00 | $192.71 | |
| 8,013 |  Million AirdropMAD |
$0.00004771 | ▲ 1.33% | ▲ 3.95% | ▲ 18.56% | $47,709.00 | $106.32 | |
| 8,014 |  BogBOG |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 0.85% | $47,686.00 | $15.88 | |
| 8,015 |  HantavirusHANTA |
$0.00004767 | ▲ 1.32% | ▼ 2.59% | ▲ 2.94% | $47,651.00 | $596.88 | |
| 8,016 |  Make Gram Great AgainMGRMGA |
$0.00000049 | ▼ 5.32% | ▲ 5.92% | ▼ 27.96% | $47,644.00 | $2,736.40 | |
| 8,017 |  TATETATE |
$0 | ▲ 0.32% | ▲ 0.00% | ▲ 9.03% | $47,636.00 | $32.00 | |
| 8,018 |  pSTAKE FinancePSTAKE |
$0.00010833 | ▲ 0.00% | ▲ 0.00% | ▲ 24.85% | $47,627.00 | $15.43 | |
| 8,019 |  Meme ManMM |
$0.00004764 | ▼ 0.93% | ▲ 1.57% | ▲ 16.89% | $47,621.00 | $1.21 | |
| 8,020 |  JOOCEJOOCE |
$0.00002647 | ▲ 1.01% | ▲ 4.11% | ▲ 14.21% | $47,599.00 | $510.70 | |
| 8,021 |  DOGE-1DOGE-1 |
$0.00004759 | ▼ 0.05% | ▲ 12.48% | ▼ 39.98% | $47,590.00 | $5,494.38 | |
| 8,022 |  RookROOK |
$0.062501 | ▲ 0.62% | ▼ 0.04% | ▲ 0.66% | $47,577.00 | $12.93 | |
| 8,023 |  Baby DOWGEBABY DOWGE |
$0.00004751 | ▲ 1.33% | ▼ 8.86% | ▼ 31.46% | $47,515.00 | $3,385.70 | |
| 8,024 |  SolidSOLID |
$1.00 | ▲ 0.18% | ▼ 0.39% | ▼ 1.43% | $47,496.00 | $1,752.46 | |
| 8,025 |  TMC CorpTMC |
$0.00004749 | ▲ 1.33% | ▲ 0.00% | ▲ 14.68% | $47,493.00 | $7.35 | |
| 8,026 |  Wigger PigPIGGER |
$0.0000475 | ▲ 1.33% | ▲ 7.47% | ▲ 14.36% | $47,484.00 | $1,271.15 | |
| 8,027 |  CTO HarambeHARAMBE |
$0 | ▲ 0.60% | ▲ 0.73% | ▼ 12.56% | $47,454.00 | $108.53 | |
| 8,028 |  AprilAPRIL |
$0.00037959 | ▲ 0.27% | ▲ 0.30% | ▲ 9.72% | $47,449.00 | $1.17 | |
| 8,029 |  Bitcoin InuBTCINU |
$0.00225853 | ▲ 1.01% | ▼ 2.20% | ▲ 10.66% | $47,430.00 | $168.72 | |
| 8,030 |  Cloudflare rStockRNET |
$352.80 | ▲ 0.07% | ▲ 7.74% | ▲ 7.93% | $47,414.00 | $5,116.81 | |
| 8,031 |  EDGEEDGE |
$0.00000047 | ▲ 0.39% | ▲ 0.00% | ▲ 8.86% | $47,401.00 | $224.46 | |
| 8,032 |  BaseUSDPUSDP |
$0.00000047 | ▼ 0.29% | ▲ 0.00% | ▲ 13.24% | $47,379.00 | $12.08 | |
| 8,033 |  OneArt1ART |
$0.00015045 | ▲ 0.00% | ▲ 0.00% | ▲ 9.29% | $47,372.00 | $7.80 | |
| 8,034 |  NuScale Power rStockRSMR |
$8.70 | ▲ 0.00% | ▲ 2.58% | ▲ 3.57% | $47,354.00 | $13,501.06 | |
| 8,035 |  Cat Purrcessing UnitCPU |
$0.00004732 | ▲ 1.38% | ▼ 13.30% | ▲ 140.17% | $47,317.00 | $19,793.07 | |
| 8,036 |  byteBYTE |
$0.0000473 | ▲ 1.33% | ▲ 13.20% | ▲ 32.94% | $47,283.00 | $5,492.13 | |
| 8,037 |  Groggo By Matt FurieGROGGO |
$0.00012704 | ▼ 0.37% | ▲ 0.00% | ▲ 8.79% | $47,238.00 | $12.48 | |
| 8,038 |  Captain TRONTRON |
$0.00004771 | ▲ 0.00% | ▲ 0.00% | ▲ 36.78% | $47,237.00 | $22.30 | |
| 8,039 |  Biaoqing TRONBIAO |
$0.00004722 | ▲ 0.00% | ▲ 0.00% | ▼ 0.90% | $47,218.00 | $4.35 | |
| 8,040 |  Universal High IncomeINCOME |
$0.00007139 | ▲ 2.62% | ▲ 0.81% | ▲ 3.14% | $47,209.00 | $429.08 | |
| 8,041 |  CalaxyCLXY |
$0.00051253 | ▼ 0.09% | ▲ 0.14% | ▲ 16.44% | $47,208.00 | $442.96 | |
| 8,042 |  SISTERSSTR |
$0.00000473 | ▼ 0.45% | ▼ 0.79% | ▲ 1.05% | $47,198.00 | $109.18 | |
| 8,043 |  Workday • Robinhood TokenWDAY |
$196.26 | ▲ 0.39% | ▲ 4.46% | ▲ 4.53% | $47,180.00 | $429.93 | |
| 8,044 |  Melon DogMELON |
$0.00011573 | ▼ 0.30% | ▲ 0.00% | ▲ 10.33% | $47,162.00 | $415.29 | |
| 8,045 |  Bizzy by VirtualsBIZ |
$0.00004715 | ▲ 1.36% | ▲ 0.00% | ▼ 8.49% | $47,153.00 | $16.23 | |
| 8,046 |  XALPHA.AIXALPHA |
$0.00047151 | ▲ 0.00% | ▲ 0.00% | ▼ 11.33% | $47,151.00 | $1.46 | |
| 8,047 |  HEX.COM DIAMONDDMND |
$0.00001189 | ▼ 0.77% | ▲ 1.60% | ▲ 7.15% | $47,148.00 | $192.74 | |
| 8,048 |  PeezyPEEZY |
$0 | ▲ 1.46% | ▲ 0.42% | ▲ 21.26% | $47,114.00 | $61.50 | |
| 8,049 |  Zeek CoinMEOW |
$0.00000006 | ▼ 0.06% | ▲ 0.00% | ▲ 10.45% | $47,085.00 | $5.44 | |
| 8,050 |  PoopPOOP |
$0.00012792 | ▼ 0.88% | ▲ 0.70% | ▲ 13.11% | $47,071.00 | $10.02 | |
| 8,051 |  YfDAI.financeYF-DAI |
$2.28 | ▲ 1.01% | ▼ 1.72% | ▲ 5.91% | $47,034.00 | $100.94 | |
| 8,052 |  Alliewai by VirtualsAWAI |
$0.000047 | ▲ 0.00% | ▲ 0.00% | ▲ 3.34% | $47,004.00 | $8.88 | |
| 8,053 |  MOONAIMOONAI |
$0.00006825 | ▲ 0.27% | ▲ 0.73% | ▲ 21.68% | $46,934.00 | $52.38 | |
| 8,054 |  MemoryMEM |
$0.00062404 | ▲ 0.00% | ▲ 0.00% | ▲ 76.00% | $46,908.00 | $1.72 | |
| 8,055 |  DeathSTRDEATHSTR |
$0.00008335 | ▲ 0.00% | ▲ 0.00% | ▼ 21.70% | $46,857.00 | $25.00 | |
| 8,056 |  Buttcoin2026BUTTCOIN2026 |
$0.00004773 | ▲ 0.00% | ▲ 0.00% | ▼ 42.46% | $46,851.00 | $56.70 | |
| 8,057 |  floorFLOOR |
$0.00005511 | ▲ 0.08% | ▲ 3.39% | ▼ 2.71% | $46,847.00 | $819.26 | |
| 8,058 |  FLAMEFLAME |
$0.04730127 | ▲ 2.00% | ▲ 4.14% | ▲ 8.77% | $46,835.00 | $7.41 | |
| 8,059 |  Machines-cashMACHINES |
$0.00000047 | ▼ 0.37% | ▼ 2.42% | ▲ 3.60% | $46,811.00 | $11.17 | |
| 8,060 |  Palladium rStockPALLR |
$100.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $46,792.00 | $0.991055 | |
| 8,061 |  Nsure NetworkNSURE |
$0.00074632 | ▲ 1.01% | ▲ 0.06% | ▼ 16.02% | $46,767.00 | $9.20 | |
| 8,062 |  ZenFrogsZEN |
$0.00000502 | ▲ 1.17% | ▼ 1.78% | ▲ 59.47% | $46,758.00 | $405.54 | |
| 8,063 |  SantacoinSANTA |
$0.00004673 | ▲ 0.27% | ▼ 1.09% | ▲ 6.82% | $46,742.00 | $1,354.64 | |
| 8,064 |  BestcoinBEST |
$0.00000069 | ▲ 1.33% | ▲ 0.31% | ▲ 11.86% | $46,696.00 | $36.58 | |
| 8,065 |  JellybeanJELLYBEAN |
$0.00004685 | ▲ 1.33% | ▲ 0.06% | ▲ 19.15% | $46,648.00 | $608.24 | |
| 8,066 |  MISHAMISHA |
$0.00000011 | ▲ 1.01% | ▲ 0.24% | ▲ 5.23% | $46,612.00 | $10.53 | |
| 8,067 |  The First Crypto CatBITCAT |
$0.00004912 | ▲ 0.03% | ▲ 1.34% | ▼ 7.73% | $46,592.00 | $156.48 | |
| 8,068 |  Agent Arena by MasaSN59 |
$0.44955 | ▲ 0.00% | ▲ 0.00% | ▲ 6.84% | $46,570.00 | $479,901.00 | |
| 8,069 |  DANK DOGEDANKDOGE |
$0 | ▲ 1.19% | ▲ 0.00% | ▲ 9.73% | $46,548.00 | $237.07 | |
| 8,070 |  HermesWorldHERMESWORLD |
$0.00004655 | ▲ 1.33% | ▲ 0.18% | ▲ 19.49% | $46,546.00 | $989.05 | |
| 8,071 |  Z500Z500 |
$0.00004656 | ▲ 0.53% | ▲ 14.70% | ▲ 44.49% | $46,451.00 | $7,123.84 | |
| 8,072 |  Fortune TokenFRTN |
$0.00011191 | ▲ 0.70% | ▲ 4.37% | ▲ 0.42% | $46,445.00 | $1,118.79 | |
| 8,073 |  CATOCATO |
$0.00026993 | ▲ 0.00% | ▼ 0.47% | ▼ 0.29% | $46,428.00 | $3.19 | |
| 8,074 |  EggdogEGG |
$0.00004642 | ▼ 1.05% | ▲ 0.00% | ▲ 17.69% | $46,420.00 | $25.55 | |
| 8,075 |  MilkyWayMILK |
$0.00003868 | ▲ 4.18% | ▼ 2.46% | ▼ 2.88% | $46,419.00 | $19.39 | |
| 8,076 |  SchrodingerMEOW |
$0.00000005 | ▲ 0.00% | ▲ 0.00% | ▼ 3.14% | $46,415.00 | $18.57 | |
| 8,077 |  RufuscoinRUFUS |
$0.00004637 | ▲ 0.27% | ▼ 28.07% | ▼ 49.09% | $46,378.00 | $5,458.04 | |
| 8,078 |  Resistance GirlREGI |
$0.00046352 | ▼ 0.64% | ▲ 0.00% | ▲ 5.07% | $46,353.00 | $151.82 | |
| 8,079 |  ZooKeeperZOO |
$0.00009595 | ▲ 0.28% | ▼ 1.30% | ▲ 0.77% | $46,316.00 | $164.50 | |
| 8,080 |  Pacu JalurBOATKID |
$0.00004644 | ▲ 1.33% | ▲ 0.00% | ▲ 12.18% | $46,315.00 | $32.15 | |
| 8,081 |  MEW WOOF DAOMWD |
$0.00004631 | ▲ 0.00% | ▲ 0.00% | ▼ 6.33% | $46,314.00 | $682.66 | |
| 8,082 |  SigmaGyattOhioFanumSkibidiGoonerRIZZ |
$0.00004919 | ▲ 1.33% | ▲ 0.00% | ▲ 14.98% | $46,259.00 | $6.93 | |
| 8,083 |  SolanoSOLANO |
$0.00004675 | ▼ 0.19% | ▲ 0.22% | ▲ 14.74% | $46,195.00 | $5.43 | |
| 8,084 |  Based SPX6900SPX6900 |
$0.000048 | ▲ 1.01% | ▼ 0.22% | ▲ 8.50% | $46,186.00 | $63.88 | |
| 8,085 |  上证综合指数6900SCI6900 |
$0.00004724 | ▲ 0.27% | ▲ 2.86% | ▲ 7.70% | $46,182.00 | $808.03 | |
| 8,086 |  Hachiko SolHACHI |
$0.00004625 | ▲ 1.33% | ▲ 0.88% | ▲ 13.82% | $46,160.00 | $48.23 | |
| 8,087 |  XwawaXWAWA |
$0.00004613 | ▲ 1.62% | ▲ 0.00% | ▲ 7.69% | $46,141.00 | $6.72 | |
| 8,088 |  SacabamSCB |
$0 | ▲ 1.17% | ▲ 2.11% | ▲ 44.47% | $46,135.00 | $81.67 | |
| 8,089 |  MarvMARV |
$0 | ▼ 0.42% | ▲ 0.00% | ▼ 9.83% | $46,095.00 | $489.79 | |
| 8,090 |  Shibeus MaximusSHIBEUS |
$0.00004608 | ▲ 2.39% | ▲ 1.32% | ▲ 19.59% | $46,081.00 | $75.79 | |
| 8,091 |  Just a CircleCRCL |
$0.00004609 | ▼ 0.18% | ▲ 0.60% | ▼ 1.55% | $46,080.00 | $14.01 | |
| 8,092 |  manletMANLET |
$0.00004611 | ▲ 1.33% | ▼ 9.34% | ▼ 4.29% | $46,053.00 | $1,628.58 | |
| 8,093 |  RIPSRIPS |
$0.00000105 | ▲ 0.97% | ▲ 1.51% | ▲ 15.82% | $46,031.00 | $425.97 | |
| 8,094 |  USA Rare Earth rStockRUSAR |
$16.82 | ▲ 0.54% | ▲ 3.62% | ▲ 7.36% | $46,007.00 | $3,466.81 | |
| 8,095 |  LitcoinLITCOIN |
$0.00000046 | ▲ 1.01% | ▲ 2.76% | ▲ 13.95% | $45,993.00 | $20.78 | |
| 8,096 |  WEWECOINWEWE |
$0.00000046 | ▲ 0.00% | ▲ 0.00% | ▲ 3.68% | $45,991.00 | $48.37 | |
| 8,097 |  BlackDuckrwaBD/SOL |
$0.00004643 | ▲ 1.33% | ▲ 0.83% | ▲ 12.43% | $45,970.00 | $3.45 | |
| 8,098 |  Comput3COM |
$0.00004596 | ▲ 1.33% | ▲ 1.74% | ▲ 2.77% | $45,964.00 | $6.63 | |
| 8,099 |  Oracle of Preferences ZK by VirtualsOOPZ |
$0.00004684 | ▲ 1.51% | ▲ 2.63% | ▲ 16.23% | $45,951.00 | $34.20 | |
| 8,100 |  GoldenCatCATS |
$0.00000007 | ▲ 0.00% | ▲ 0.00% | ▼ 3.26% | $45,928.00 | $100.63 |
100 coins per page · Showing ranks 8,001–8,100 of 21,667