Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,667 cryptocurrencies · Page 80 of 217
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 7,901 |  QPAYQPAY |
$0.00004999 | ▲ 1.78% | ▼ 10.77% | ▼ 6.58% | $49,994.00 | $912.36 | |
| 7,902 |  神马神马 |
$0.00004998 | ▼ 0.56% | ▲ 1.34% | ▲ 1.97% | $49,985.00 | $53.08 | |
| 7,903 |  Trump Oil ReserveOIL |
$0.00004998 | ▼ 0.03% | ▼ 0.05% | ▼ 1.90% | $49,978.00 | $62.62 | |
| 7,904 |  PATICPTC |
$0.00001998 | ▲ 0.00% | ▲ 0.00% | ▼ 6.72% | $49,928.00 | $91.66 | |
| 7,905 |  GinnanGINNAN |
$0.00000005 | ▼ 0.11% | ▲ 0.00% | ▲ 6.40% | $49,925.00 | $248.41 | |
| 7,906 |  GhibliCZGHIBLI |
$0.00005833 | ▲ 0.27% | ▲ 1.45% | ▲ 9.58% | $49,921.00 | $118.91 | |
| 7,907 |  AgentTankTANK |
$0.00004992 | ▲ 1.33% | ▲ 2.41% | ▲ 18.45% | $49,903.00 | $155.70 | |
| 7,908 |  FLORK CTOFLORK |
$0.00005317 | ▲ 1.33% | ▲ 0.78% | ▲ 7.71% | $49,890.00 | $122.40 | |
| 7,909 |  IDX9000IDX |
$0.00004986 | ▼ 0.73% | ▼ 17.52% | ▲ 0.00% | $49,857.00 | $11,994.46 | |
| 7,910 |  Doge CaucusDOGECAUCUS |
$0.04985267 | ▲ 1.09% | ▲ 1.80% | ▲ 3.30% | $49,853.00 | $320.54 | |
| 7,911 |  世界和平 (World Peace)世界和平 |
$0.00004983 | ▲ 0.43% | ▼ 1.27% | ▲ 14.98% | $49,844.00 | $1,307.09 | |
| 7,912 |  DobiDOBI |
$0.00005602 | ▲ 1.51% | ▲ 1.05% | ▲ 31.28% | $49,842.00 | $6,492.71 | |
| 7,913 |  Global X Uranium ETF rStockRURA |
$43.19 | ▼ 0.48% | ▲ 1.14% | ▲ 1.50% | $49,817.00 | $1,053.01 | |
| 7,914 |  SuperGrokSUPERGROK |
$0.00004969 | ▲ 0.00% | ▲ 0.00% | ▼ 1.61% | $49,695.00 | $42.66 | |
| 7,915 |  LUKSOAgentLUKSO |
$0.0000005 | ▼ 0.82% | ▲ 0.00% | ▲ 6.70% | $49,667.00 | $5.85 | |
| 7,916 |  Riot Platforms rStockRRIOT |
$23.95 | ▲ 0.84% | ▼ 3.40% | ▲ 15.20% | $49,651.00 | $3,797.92 | |
| 7,917 |  TriadmarketsTRIAD |
$0.00011188 | ▲ 1.33% | ▼ 0.03% | ▲ 11.95% | $49,649.00 | $84.91 | |
| 7,918 |  Vicor (Ondo Tokenized)VICRON |
$247.05 | ▼ 1.48% | ▲ 6.67% | ▲ 33.03% | $49,575.00 | $454.03 | |
| 7,919 |  Adobe Inc. • Robinhood TokenADBE |
$248.77 | ▲ 0.88% | ▼ 4.14% | ▼ 5.37% | $49,516.00 | $519.65 | |
| 7,920 |  TodinTDN |
$0.00027232 | ▲ 1.30% | ▲ 3.83% | ▲ 10.27% | $49,506.00 | $483.29 | |
| 7,921 |  Worlds First MemecoinLOLCOIN |
$0.00004948 | ▲ 1.33% | ▲ 1.04% | ▲ 17.96% | $49,455.00 | $7.01 | |
| 7,922 |  Hertz Global Holdings, Inc Common Stock (Backpack Securities)HTZ |
$1.82 | ▼ 0.64% | ▼ 0.32% | ▲ 0.00% | $49,454.00 | $30,543.00 | |
| 7,923 |  BEPEBEPE |
$0.00004989 | ▲ 10.26% | ▼ 14.59% | ▼ 8.53% | $49,447.00 | $8,847.14 | |
| 7,924 |  KenKEN |
$0.00004944 | ▼ 0.06% | ▲ 0.00% | ▲ 5.91% | $49,441.00 | $2.47 | |
| 7,925 |  Clippy PFP CultCLIPPY |
$0.00004944 | ▲ 1.33% | ▲ 4.47% | ▲ 16.62% | $49,426.00 | $3,080.81 | |
| 7,926 |  MOST ELEGANT MONKEY EVERMEME |
$0.00004953 | ▼ 0.18% | ▲ 0.08% | ▲ 15.21% | $49,371.00 | $1.68 | |
| 7,927 |  AskTianAITIAN |
$0.00005259 | ▲ 0.00% | ▲ 0.00% | ▲ 0.10% | $49,367.00 | $10.62 | |
| 7,928 |  EmberEMBER |
$0.00000054 | ▲ 1.01% | ▲ 0.85% | ▲ 13.81% | $49,355.00 | $464.65 | |
| 7,929 |  VaporVAPOR |
$0.00004925 | ▲ 0.00% | ▲ 0.00% | ▲ 0.33% | $49,344.00 | $0.246243 | |
| 7,930 |  POWERBALLBALL |
$0.00005032 | ▲ 1.33% | ▲ 0.87% | ▲ 18.63% | $49,275.00 | $16.59 | |
| 7,931 |  GNME MINING GAMEGNME |
$0.00715623 | ▼ 0.28% | ▲ 1.37% | ▲ 15.88% | $49,271.00 | $39.37 | |
| 7,932 |  Based USAUSA |
$0.00004926 | ▲ 1.01% | ▲ 0.50% | ▲ 12.86% | $49,264.00 | $55.24 | |
| 7,933 |  RyotaroTARO |
$0.00004926 | ▲ 1.33% | ▲ 0.13% | ▲ 5.15% | $49,257.00 | $4.68 | |
| 7,934 |  frogletFROGLET |
$0.00004925 | ▲ 0.56% | ▼ 4.50% | ▲ 3.02% | $49,253.00 | $546.52 | |
| 7,935 |  Alpaca CityALPA |
$0.00259734 | ▲ 0.84% | ▲ 0.57% | ▼ 42.03% | $49,239.00 | $21.18 | |
| 7,936 |  BALTOBALTO |
$0.00000014 | ▲ 1.06% | ▲ 42.55% | ▲ 63.45% | $49,227.00 | $2,316.65 | |
| 7,937 |  ROCKROCK |
$0.00004921 | ▲ 0.00% | ▲ 0.00% | ▲ 6.27% | $49,208.00 | $25.85 | |
| 7,938 |  HaroldHAROLD |
$0.00004988 | ▲ 1.33% | ▲ 0.00% | ▲ 15.45% | $49,184.00 | $13.66 | |
| 7,939 |  JESUS LOVES YOUJLY |
$0.00005071 | ▲ 1.33% | ▼ 7.24% | ▲ 42.54% | $49,181.00 | $3,202.52 | |
| 7,940 |  GraniteShares 2x Long COIN Daily ETF rStockRCONL |
$6.49 | ▲ 2.52% | ▼ 5.40% | ▲ 12.86% | $49,162.00 | $106,050.00 | |
| 7,941 |  BrogeBROGE |
$0 | ▲ 1.01% | ▲ 0.00% | ▼ 6.18% | $49,033.00 | $32.56 | |
| 7,942 |  Primis ProtocolPRIMIS |
$0.00004904 | ▼ 4.61% | ▲ 59.82% | ▲ 65.75% | $49,032.00 | $10,541.03 | |
| 7,943 |  ConvergenceCONV |
$0.0000074 | ▲ 0.50% | ▲ 2.43% | ▲ 18.32% | $49,024.00 | $76.40 | |
| 7,944 |  ZKFairZKF |
$0.0000049 | ▲ 0.00% | ▲ 0.00% | ▲ 2.14% | $48,969.00 | $54,398.00 | |
| 7,945 |  cattyCATTY |
$0.00004897 | ▲ 0.00% | ▲ 0.00% | ▼ 0.85% | $48,956.00 | $4.17 | |
| 7,946 |  cobyCOBY |
$0.00004898 | ▲ 1.33% | ▲ 0.63% | ▲ 16.64% | $48,952.00 | $228.85 | |
| 7,947 |  ColonCOLON |
$0.00004987 | ▲ 0.00% | ▲ 0.00% | ▲ 3.57% | $48,947.00 | $5.32 | |
| 7,948 |  AstraZionAZNT |
$0.00002446 | ▲ 0.00% | ▲ 1.08% | ▼ 0.41% | $48,925.00 | $11.84 | |
| 7,949 |  Carnival Corporation • Robinhood TokenCCL |
$23.10 | ▲ 0.03% | ▲ 1.71% | ▼ 2.19% | $48,906.00 | $9,089.52 | |
| 7,950 |  AeroVironment rStockRAVAV |
$161.31 | ▲ 0.14% | ▼ 0.92% | ▲ 5.24% | $48,876.00 | $4,002.60 | |
| 7,951 |  Team556TEAM |
$0.00004886 | ▲ 0.00% | ▲ 0.00% | ▲ 2.00% | $48,851.00 | $7.08 | |
| 7,952 |  JungleDogeJUNGLE |
$0.00000049 | ▲ 1.33% | ▲ 0.00% | ▲ 12.84% | $48,811.00 | $157.58 | |
| 7,953 |  Titan BlazeBLAZE |
$0.0361649 | ▲ 1.01% | ▲ 2.84% | ▲ 13.34% | $48,805.00 | $777.36 | |
| 7,954 |  SAD MEOWSADMEOW |
$0.00004879 | ▲ 0.35% | ▼ 4.22% | ▲ 15.26% | $48,787.00 | $315.37 | |
| 7,955 |  PIGUPIGU |
$0.00000049 | ▲ 1.17% | ▲ 0.00% | ▲ 46.05% | $48,786.00 | $158.29 | |
| 7,956 |  Don't Burn CapitalDBC |
$0.00005283 | ▲ 0.00% | ▲ 0.00% | ▼ 0.82% | $48,781.00 | $106.86 | |
| 7,957 |  CASECASE |
$0.00000012 | ▲ 1.01% | ▲ 0.96% | ▲ 24.77% | $48,775.00 | $3,861.56 | |
| 7,958 |  Non-Playable InuNPI |
$0.00000012 | ▼ 0.22% | ▲ 0.00% | ▲ 10.19% | $48,744.00 | $67.13 | |
| 7,959 |  The America PartyTAP |
$0.00004869 | ▲ 1.01% | ▲ 0.00% | ▼ 2.50% | $48,695.00 | $250.77 | |
| 7,960 |  Valentine Grok CompanionVALENTINE |
$0.0000487 | ▲ 1.33% | ▲ 3.11% | ▼ 8.81% | $48,677.00 | $15.26 | |
| 7,961 |  I EmmetEMMET |
$0.00000049 | ▲ 1.01% | ▼ 2.49% | ▲ 8.16% | $48,669.00 | $2.16 | |
| 7,962 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON |
$98.60 | ▲ 0.59% | ▲ 0.68% | ▲ 1.29% | $48,665.00 | $155,458.00 | |
| 7,963 |  BloxAPIBLOXX |
$0.0000486 | ▲ 1.33% | ▲ 11.80% | ▼ 39.16% | $48,599.00 | $4,331.81 | |
| 7,964 |  iCommunityICOM |
$0.0007494 | ▲ 0.00% | ▲ 0.00% | ▼ 2.46% | $48,576.00 | $28.56 | |
| 7,965 |  SANTA HATSANTAHAT |
$0.00004869 | ▲ 2.27% | ▼ 13.41% | ▼ 3.32% | $48,553.00 | $2,340.21 | |
| 7,966 |  Robinhood PepeREPE |
$0.00004853 | ▲ 1.02% | ▼ 4.74% | ▼ 31.71% | $48,528.00 | $947.49 | |
| 7,967 |  PopcornPCORN |
$0.00002426 | ▲ 0.00% | ▲ 0.00% | ▲ 8.24% | $48,520.00 | $12.13 | |
| 7,968 |  DefiPlazaDFP2 |
$0.00072714 | ▲ 9.60% | ▼ 3.49% | ▼ 24.16% | $48,509.00 | $34.20 | |
| 7,969 |  BEPEBEPE |
$0.00004042 | ▲ 3.21% | ▲ 2.30% | ▲ 303.36% | $48,509.00 | $18.52 | |
| 7,970 |  ClawshiCLAWSHI |
$0.00000048 | ▲ 0.31% | ▼ 0.09% | ▲ 8.90% | $48,499.00 | $2.97 | |
| 7,971 |  Lamina1L1 |
$0.00017978 | ▲ 0.00% | ▲ 0.00% | ▼ 23.86% | $48,498.00 | $1,391.53 | |
| 7,972 |  CHOW CHOWCHOW |
$0.00000006 | ▼ 0.45% | ▲ 0.43% | ▲ 9.73% | $48,422.00 | $33.45 | |
| 7,973 |  MOLTYCASHMOLTYCASH |
$0.00000053 | ▲ 1.01% | ▼ 0.32% | ▲ 1.81% | $48,419.00 | $594.69 | |
| 7,974 |  LIQUIDIOTIQUID |
$0.00004841 | ▲ 1.33% | ▼ 0.92% | ▲ 16.08% | $48,406.00 | $169.78 | |
| 7,975 |  GNYGNY |
$0.00014893 | ▲ 0.00% | ▲ 0.00% | ▼ 5.14% | $48,404.00 | $2.97 | |
| 7,976 |  NothingVOID |
$0.00004843 | ▲ 0.99% | ▲ 2.84% | ▼ 8.35% | $48,366.00 | $107.84 | |
| 7,977 |  Jason DeruloJASON |
$0.00004837 | ▲ 1.33% | ▲ 0.67% | ▲ 13.51% | $48,358.00 | $169.29 | |
| 7,978 |  Silo Finance [OLD]SILO |
$0.00058703 | ▲ 0.00% | ▲ 0.00% | ▲ 3.93% | $48,338.00 | $23.93 | |
| 7,979 |  BlackBerry rStockRBB |
$8.66 | ▲ 0.24% | ▲ 6.90% | ▲ 0.00% | $48,333.00 | $43,450.00 | |
| 7,980 |  DogPad FinanceDOGPAD |
$0.00000005 | ▲ 0.00% | ▲ 0.00% | ▼ 5.03% | $48,324.00 | $2.81 | |
| 7,981 |  CookieCOOK |
$0.00008264 | ▲ 1.30% | ▲ 0.55% | ▲ 18.01% | $48,286.00 | $350.08 | |
| 7,982 |  Ordinal DogeODOGE |
$0 | ▲ 0.00% | ▲ 0.00% | ▼ 6.96% | $48,266.00 | $499.15 | |
| 7,983 |  Bilibili rStockRBILI |
$15.28 | ▲ 0.60% | ▲ 0.00% | ▼ 3.00% | $48,252.00 | $138.89 | |
| 7,984 |  CookMyBotsBOTS |
$0.00004824 | ▲ 0.65% | ▲ 9.27% | ▲ 9.14% | $48,250.00 | $995.89 | |
| 7,985 |  Prism FinancePRISM |
$0.00004883 | ▼ 0.90% | ▼ 22.11% | ▼ 78.79% | $48,243.00 | $11,331.31 | |
| 7,986 |  Wif - SecondChanceWIF |
$0.00006028 | ▲ 1.33% | ▲ 1.89% | ▲ 14.70% | $48,229.00 | $274.81 | |
| 7,987 |  Epicentral LabsLABS |
$0.00088196 | ▼ 12.38% | ▼ 12.45% | ▼ 23.88% | $48,202.00 | $861.21 | |
| 7,988 |  ClownCLOWN |
$0.00004815 | ▲ 0.51% | ▲ 0.56% | ▼ 9.04% | $48,136.00 | $23.53 | |
| 7,989 |  Cramer Coin$CRAMER |
$0.00005678 | ▲ 1.01% | ▲ 0.00% | ▲ 9.12% | $48,135.00 | $15.09 | |
| 7,990 |  HULVINHULVIN |
$0.00002291 | ▲ 0.00% | ▲ 0.00% | ▲ 16.59% | $48,122.00 | $3.03 | |
| 7,991 |  AraARA |
$0.00005138 | ▲ 0.00% | ▲ 0.77% | ▼ 22.25% | $48,117.00 | $5.38 | |
| 7,992 |  UnihoodUNIHOOD |
$0.0000481 | ▲ 0.88% | ▼ 27.79% | ▼ 53.16% | $48,106.00 | $7,157.74 | |
| 7,993 |  ArchethicUCO |
$0.00011576 | ▲ 0.00% | ▲ 0.00% | ▼ 15.58% | $48,103.00 | $11.58 | |
| 7,994 |  Brett$BRETT |
$0.00000114 | ▲ 1.03% | ▲ 0.75% | ▲ 3.07% | $48,084.00 | $1,136.85 | |
| 7,995 |  ZofinityZO |
$0.064216 | ▲ 0.18% | ▲ 0.24% | ▲ 11.58% | $48,084.00 | $221.80 | |
| 7,996 |  SpiceSPICE |
$0.00048061 | ▼ 19.70% | ▲ 9.21% | ▼ 15.45% | $48,083.00 | $24.96 | |
| 7,997 |  Sunrun Inc. • Robinhood TokenRUN |
$8.71 | ▲ 0.16% | ▲ 0.01% | ▲ 5.22% | $48,035.00 | $111,207.00 | |
| 7,998 |  5ire5IRE |
$0.00003618 | ▲ 0.00% | ▲ 0.00% | ▲ 4.74% | $48,030.00 | $13.65 | |
| 7,999 |  Ramses Exchange [OLD]RAM |
$0.00070863 | ▲ 0.68% | ▲ 147.77% | ▲ 154.84% | $48,003.00 | $2,276.65 | |
| 8,000 |  Club Atletico Independiente Fan TokenCAI |
$0.02917877 | ▲ 0.00% | ▲ 0.00% | ▲ 20.85% | $47,986.00 | $29.18 |
100 coins per page · Showing ranks 7,901–8,000 of 21,667