Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,667 cryptocurrencies · Page 78 of 217
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 7,701 |  8Pay8PAY |
$0.00062185 | ▲ 0.10% | ▲ 0.00% | ▲ 10.81% | $55,275.00 | $2.22 | |
| 7,702 |  CubigatorCUB |
$0.00005526 | ▼ 0.16% | ▲ 1.30% | ▲ 3.39% | $55,261.00 | $12.32 | |
| 7,703 |  FavoloFAV |
$0.00000552 | ▲ 0.00% | ▲ 0.00% | ▼ 26.93% | $55,227.00 | $1,023.63 | |
| 7,704 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON |
$3.62 | ▲ 0.98% | ▼ 6.66% | ▼ 31.19% | $55,223.00 | $169,023.00 | |
| 7,705 |  DOGFARTDOGFART |
$0.00000112 | ▲ 0.00% | ▲ 0.00% | ▲ 1.62% | $55,193.00 | $7.20 | |
| 7,706 |  State of Mika by VirtualsSTATE |
$0.00005518 | ▲ 1.76% | ▲ 0.00% | ▲ 19.13% | $55,184.00 | $49.98 | |
| 7,707 |  Invesco S&P 500 Momentum Etf rStockRSPMO |
$151.06 | ▼ 0.01% | ▲ 0.06% | ▲ 5.03% | $55,084.00 | $188.07 | |
| 7,708 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON |
$94.54 | ▲ 0.72% | ▲ 0.41% | ▼ 0.65% | $55,079.00 | $158.81 | |
| 7,709 |  Agent Vilady TVVILADY |
$0.00551782 | ▲ 0.00% | ▲ 0.00% | ▲ 1.47% | $55,051.00 | $1.53 | |
| 7,710 |  6942069420 |
$0.00000079 | ▲ 1.01% | ▲ 4.84% | ▲ 17.98% | $55,037.00 | $12.54 | |
| 7,711 |  OX CoinOX |
$0.00002101 | ▲ 1.01% | ▲ 1.44% | ▲ 13.36% | $54,988.00 | $19.03 | |
| 7,712 |  MKS Inc. (Ondo Tokenized)MKSION |
$254.27 | ▼ 3.68% | ▲ 0.00% | ▼ 3.99% | $54,987.00 | $604.21 | |
| 7,713 |  AutistAUTIST |
$0.097298 | ▲ 0.00% | ▲ 0.00% | ▼ 4.92% | $54,983.00 | $33.96 | |
| 7,714 |  Tycoon by SharelandTYCOON |
$0.00012283 | ▲ 0.00% | ▲ 0.00% | ▼ 18.69% | $54,964.00 | $3.87 | |
| 7,715 |  JobIessJOBIESS |
$0.00005493 | ▼ 1.74% | ▼ 8.39% | ▼ 5.13% | $54,931.00 | $25,069.00 | |
| 7,716 |  BEENZBEENZ |
$0.00005493 | ▲ 0.06% | ▲ 0.00% | ▲ 14.11% | $54,915.00 | $6.26 | |
| 7,717 |  Trumpius MaximusTRUMPIUS |
$0.00116757 | ▲ 1.08% | ▲ 1.00% | ▲ 9.37% | $54,876.00 | $1.13 | |
| 7,718 |  AgarthaAGARTHA |
$0.00005487 | ▲ 1.33% | ▼ 14.34% | ▼ 8.77% | $54,855.00 | $1,735.48 | |
| 7,719 |  The SingularitySINGULARITY |
$0.00005486 | ▲ 1.33% | ▼ 15.59% | ▼ 10.64% | $54,851.00 | $4,039.39 | |
| 7,720 |  777FuckIlluminatiWorldwidFIW |
$0.00005544 | ▲ 1.89% | ▲ 1.01% | ▲ 18.43% | $54,809.00 | $23.63 | |
| 7,721 |  AION 5100AION |
$0.00260348 | ▲ 1.01% | ▼ 0.33% | ▲ 12.18% | $54,673.00 | $370.56 | |
| 7,722 |  ANGLEANGLE |
$0.00016806 | ▼ 0.09% | ▲ 0.00% | ▼ 1.56% | $54,669.00 | $1.29 | |
| 7,723 |  TalismanSEEK |
$0.00605708 | ▼ 0.00% | ▲ 0.00% | ▼ 6.78% | $54,654.00 | $220.81 | |
| 7,724 |  Tulip ProtocolTULIP |
$0.03214618 | ▲ 0.20% | ▼ 5.31% | ▼ 32.58% | $54,643.00 | $890.34 | |
| 7,725 |  chaos and disorderCHAOS |
$0.00005464 | ▲ 1.33% | ▲ 1.00% | ▲ 14.99% | $54,623.00 | $8.53 | |
| 7,726 |  Michael Taolor ⚡️ (τ , τ)TAOLOR |
$0.00260077 | ▲ 1.28% | ▼ 0.42% | ▼ 12.12% | $54,616.00 | $1,667.47 | |
| 7,727 |  Blue ProtocolBLUE |
$0.03246995 | ▲ 0.27% | ▼ 5.71% | ▼ 18.91% | $54,610.00 | $337.51 | |
| 7,728 |  XavierXAVIER |
$0.00005515 | ▼ 16.39% | ▼ 15.66% | ▲ 106.85% | $54,598.00 | $1,297.31 | |
| 7,729 |  DarknessKNIGHT |
$0.00005455 | ▲ 2.00% | ▲ 1.36% | ▲ 2.33% | $54,548.00 | $111.81 | |
| 7,730 |  ZENKOKUCDB |
$0.00005693 | ▲ 1.33% | ▲ 1.76% | ▲ 24.06% | $54,507.00 | $67.63 | |
| 7,731 |  DoppelDOPPEL |
$0.00000055 | ▲ 1.01% | ▼ 0.16% | ▲ 5.74% | $54,484.00 | $82.26 | |
| 7,732 |  MXS GamesXSEED |
$0.00000216 | ▲ 0.37% | ▲ 7.87% | ▲ 24.41% | $54,478.00 | $1,112.13 | |
| 7,733 |  Bloomberg Galaxy Crypto IndexBGCI |
$2.27 | ▲ 1.01% | ▲ 1.56% | ▲ 13.45% | $54,474.00 | $711.99 | |
| 7,734 |  BNB CardBNBCARD |
$0.00005441 | ▲ 0.27% | ▼ 0.95% | ▲ 8.30% | $54,424.00 | $138.40 | |
| 7,735 |  FukuFUKU |
$0.00005476 | ▲ 0.00% | ▲ 0.00% | ▼ 0.78% | $54,293.00 | $38.57 | |
| 7,736 |  Bitcoin Second ChanceBTC |
$0.00258344 | ▲ 0.27% | ▲ 26.40% | ▲ 14.13% | $54,267.00 | $507.94 | |
| 7,737 |  LOBSTER$LOBSTER |
$0 | ▲ 1.75% | ▲ 0.00% | ▲ 14.91% | $54,262.00 | $38.23 | |
| 7,738 |  just memecoinMEMECOIN |
$0.00005463 | ▲ 1.33% | ▼ 1.76% | ▲ 15.69% | $54,241.00 | $560.37 | |
| 7,739 |  Port FinancePORT |
$0.00168647 | ▲ 0.00% | ▼ 1.42% | ▼ 8.04% | $54,239.00 | $167.57 | |
| 7,740 |  Amkor Technology rStockRAMKR |
$51.63 | ▼ 0.52% | ▼ 1.03% | ▲ 9.44% | $54,227.00 | $7,571.52 | |
| 7,741 |  Magic SquareSQR |
$0.00007346 | ▲ 1.41% | ▲ 7.70% | ▼ 6.55% | $54,137.00 | $32,351.00 | |
| 7,742 |  Obi PNut KenobiOPK |
$0.00005418 | ▲ 1.33% | ▲ 0.80% | ▲ 13.73% | $54,130.00 | $66.88 | |
| 7,743 |  IDLE ProtocolIDLE |
$0.00006048 | ▲ 1.33% | ▼ 20.28% | ▼ 1.16% | $54,099.00 | $6,168.83 | |
| 7,744 |  American PepeUSPEPE |
$0 | ▲ 0.14% | ▲ 0.00% | ▲ 9.11% | $54,089.00 | $407.87 | |
| 7,745 |  SoundHound AI, Inc • Robinhood TokenSOUN |
$6.14 | ▲ 0.57% | ▲ 6.27% | ▼ 4.69% | $53,984.00 | $6,540.98 | |
| 7,746 |  Seedless WalletSEED |
$0.00005391 | ▲ 0.84% | ▲ 4.05% | ▲ 34.07% | $53,903.00 | $715.08 | |
| 7,747 |  QuantumsQUANT |
$0.00053886 | ▲ 0.04% | ▲ 0.03% | ▲ 4.95% | $53,882.00 | $41.26 | |
| 7,748 |  MagnetMAGNET |
$0.00005391 | ▲ 0.45% | ▲ 0.00% | ▲ 11.11% | $53,880.00 | $3.52 | |
| 7,749 |  FourxbtFXBT |
$0.00005381 | ▼ 0.12% | ▲ 0.00% | ▲ 5.43% | $53,814.00 | $51.46 | |
| 7,750 |  PhicoinPHI |
$0.00025493 | ▲ 0.00% | ▲ 1.18% | ▲ 0.40% | $53,749.00 | $939.19 | |
| 7,751 |  Revenue CoinRVC |
$0.00006222 | ▼ 0.00% | ▲ 0.00% | ▼ 0.31% | $53,659.00 | $2.25 | |
| 7,752 |  King KovuLAZY |
$0.004651 | ▼ 0.08% | ▼ 1.02% | ▼ 23.38% | $53,654.00 | $1,208.77 | |
| 7,753 |  KenshiKNS |
$0.00006238 | ▲ 0.68% | ▲ 0.00% | ▲ 12.03% | $53,652.00 | $6.01 | |
| 7,754 |  MedusaMEDUSA |
$0.00026815 | ▲ 1.01% | ▲ 0.85% | ▲ 9.80% | $53,631.00 | $123.44 | |
| 7,755 |  John PorkPORK |
$0.00005368 | ▲ 0.00% | ▲ 0.00% | ▼ 1.25% | $53,618.00 | $3.08 | |
| 7,756 |  BaseSwapBSWAP |
$0.00536254 | ▼ 0.24% | ▼ 5.66% | ▲ 0.27% | $53,614.00 | $434.28 | |
| 7,757 |  SpacePenguinP3NGUIN |
$0 | ▼ 0.10% | ▲ 0.39% | ▲ 11.02% | $53,553.00 | $11.74 | |
| 7,758 |  ClustrCLUSTR |
$0.00010361 | ▲ 0.00% | ▲ 0.00% | ▼ 23.18% | $53,476.00 | $1.52 | |
| 7,759 |  MopsMOPS |
$0.00000005 | ▲ 1.01% | ▲ 0.23% | ▲ 8.65% | $53,465.00 | $3.92 | |
| 7,760 |  Akuma InuAKUMA |
$0.00000008 | ▲ 1.01% | ▼ 6.37% | ▲ 0.64% | $53,458.00 | $370.78 | |
| 7,761 |  Universal Operating System$UOS |
$0.222545 | ▲ 0.03% | ▲ 1.08% | ▼ 4.21% | $53,368.00 | $5.57 | |
| 7,762 |  Operon OriginsORO |
$0.00057102 | ▲ 0.14% | ▼ 8.17% | ▼ 21.83% | $53,350.00 | $248.76 | |
| 7,763 |  KimchicoinKIMCHI |
$0.00005948 | ▲ 0.34% | ▼ 1.60% | ▲ 81.95% | $53,343.00 | $1,117.03 | |
| 7,764 |  POM$POM |
$0.00007201 | ▼ 0.00% | ▼ 0.03% | ▼ 4.32% | $53,305.00 | $3.85 | |
| 7,765 |  Omnity Convertible TokenOCT |
$0.00053269 | ▲ 0.83% | ▲ 0.00% | ▲ 111.73% | $53,275.00 | $63.16 | |
| 7,766 |  $1 is all you need$1 |
$0.00006294 | ▲ 0.97% | ▼ 1.81% | ▼ 24.95% | $53,269.00 | $1,371.37 | |
| 7,767 |  Based Shiba InuBSHIB |
$0.00000533 | ▲ 0.98% | ▲ 2.79% | ▲ 20.61% | $53,265.00 | $400.67 | |
| 7,768 |  AttoATTO |
$0.0000427 | ▼ 0.01% | ▼ 0.01% | ▼ 0.51% | $53,257.00 | $9.89 | |
| 7,769 |  Aimonica BrandsAIMONICA |
$0.00005322 | ▼ 0.37% | ▼ 1.91% | ▲ 13.27% | $53,218.00 | $179.66 | |
| 7,770 |  SOL DRIPDRIP |
$0.00005728 | ▲ 8.75% | ▼ 0.29% | ▲ 16.80% | $53,206.00 | $72.68 | |
| 7,771 |  ArtcoinARTCOIN |
$0.00005313 | ▼ 0.00% | ▲ 26.13% | ▲ 26.75% | $53,131.00 | $5,444.55 | |
| 7,772 |  NFT ChampionsCHAMP |
$0.00005313 | ▲ 0.00% | ▲ 0.00% | ▼ 0.51% | $53,130.00 | $1.54 | |
| 7,773 |  AI Agent LayerAIFUN |
$0.00011022 | ▲ 0.00% | ▲ 0.00% | ▲ 4.33% | $53,119.00 | $9.46 | |
| 7,774 |  DUNA AIDUNA |
$0.00005309 | ▼ 0.68% | ▲ 0.64% | ▲ 12.12% | $53,090.00 | $2.45 | |
| 7,775 |  TENTEN |
$0.00019779 | ▲ 0.00% | ▲ 0.00% | ▼ 1.45% | $53,082.00 | $20.60 | |
| 7,776 |  CoTraderCOT |
$0.00000265 | ▲ 0.38% | ▼ 0.01% | ▲ 8.82% | $53,063.00 | $1.10 | |
| 7,777 |  1 community can change your lifeCOMMUNITY |
$0.00005814 | ▲ 1.33% | ▲ 1.37% | ▲ 15.65% | $53,058.00 | $22.17 | |
| 7,778 |  GIGATROLL$GIGATROLL |
$0.00005304 | ▲ 0.59% | ▲ 0.35% | ▲ 12.54% | $53,045.00 | $16,170.67 | |
| 7,779 |  Goatseus MaximusGOAT |
$0.00000053 | ▲ 1.00% | ▲ 0.35% | ▲ 10.04% | $53,042.00 | $2.49 | |
| 7,780 |  Crying CatCRYING |
$0.00005505 | ▲ 0.00% | ▲ 0.00% | ▲ 3.40% | $52,999.00 | $49.03 | |
| 7,781 |  Pigeon DoctorPIGEON |
$0.00005296 | ▲ 1.33% | ▲ 0.69% | ▲ 10.51% | $52,948.00 | $49.31 | |
| 7,782 |  Golden InuGOLDEN |
$0 | ▲ 0.68% | ▼ 0.64% | ▲ 8.63% | $52,927.00 | $88.79 | |
| 7,783 |  KOLSKOLS |
$0.0000529 | ▲ 0.00% | ▲ 0.00% | ▼ 19.63% | $52,899.00 | $10.46 | |
| 7,784 |  Luca Netz's DogBANDIT |
$0.00005335 | ▲ 0.45% | ▲ 0.00% | ▲ 11.08% | $52,845.00 | $3.63 | |
| 7,785 |  NuScale Power (Ondo Tokenized)SMRON |
$8.68 | ▲ 0.35% | ▲ 2.39% | ▲ 3.15% | $52,813.00 | $250.43 | |
| 7,786 |  PerkOSPERKOS |
$0.00000053 | ▲ 1.01% | ▲ 3.36% | ▲ 28.45% | $52,733.00 | $190.16 | |
| 7,787 |  BILLZ$BILLZ |
$0.00006587 | ▲ 1.33% | ▲ 8.68% | ▲ 28.24% | $52,697.00 | $2,201.31 | |
| 7,788 |  BlazeBLAZE |
$0.00000053 | ▲ 1.01% | ▼ 0.22% | ▲ 8.74% | $52,676.00 | $187.69 | |
| 7,789 |  Alpha$ALPHA |
$0.00005267 | ▼ 0.06% | ▲ 0.00% | ▲ 0.82% | $52,633.00 | $69.16 | |
| 7,790 |  buidlBUIDL |
$0.00005263 | ▲ 1.33% | ▼ 0.93% | ▲ 12.56% | $52,618.00 | $157.06 | |
| 7,791 |  P2pzcoinP2PZ |
$0.00005254 | ▼ 0.22% | ▼ 5.84% | ▼ 1.67% | $52,556.00 | $539.25 | |
| 7,792 |  Aktionariat wemakeit AG Tokenized SharesWMKT |
$0.121436 | ▲ 0.00% | ▲ 0.00% | ▼ 89.61% | $52,470.00 | $61.93 | |
| 7,793 |  Doge Floki Coin [OLD]DOFI |
$0 | ▲ 0.27% | ▲ 0.00% | ▲ 8.48% | $52,463.00 | $97.95 | |
| 7,794 |  SleuthAISLEUTH |
$0.00000052 | ▲ 0.94% | ▼ 1.12% | ▲ 3.29% | $52,447.00 | $28.60 | |
| 7,795 |  nVent Electric (Ondo Tokenized)NVTON |
$157.44 | ▼ 2.20% | ▼ 2.09% | ▲ 7.28% | $52,437.00 | $965.85 | |
| 7,796 |  Pepemon PepeballsPPBLZ |
$3.74 | ▲ 0.00% | ▲ 0.00% | ▲ 32.98% | $52,429.00 | $29.96 | |
| 7,797 |  CZ THE GOATCZGOAT |
$0.00006577 | ▲ 0.27% | ▲ 0.00% | ▲ 14.77% | $52,423.00 | $24.83 | |
| 7,798 |  aixCB by VirtualsAIXCB |
$0.0000527 | ▲ 1.51% | ▲ 6.37% | ▲ 20.52% | $52,377.00 | $607.49 | |
| 7,799 |  MolthuntMOLTH |
$0.00000052 | ▼ 0.29% | ▲ 0.00% | ▲ 8.29% | $52,355.00 | $5.08 | |
| 7,800 |  TokiTOKI |
$0 | ▼ 0.67% | ▲ 0.00% | ▼ 9.54% | $52,354.00 | $62.22 |
100 coins per page · Showing ranks 7,701–7,800 of 21,667