Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,667 cryptocurrencies · Page 84 of 217
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 8,301 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON |
$99.87 | ▲ 0.00% | ▲ 0.00% | ▲ 5.95% | $41,414.00 | $99.76 | |
| 8,302 |  SaaSGoSAAS |
$0.00005166 | ▲ 0.00% | ▲ 0.00% | ▼ 21.70% | $41,329.00 | $4,098.17 | |
| 8,303 |  Football World CommunityFWC |
$0 | ▲ 0.27% | ▲ 0.70% | ▲ 19.81% | $41,327.00 | $39.48 | |
| 8,304 |  ZeusZEUS |
$0.0058998 | ▲ 0.00% | ▲ 0.00% | ▼ 9.48% | $41,299.00 | $22.12 | |
| 8,305 |  Jackal ProtocolJKL |
$0.00031331 | ▲ 1.14% | ▼ 8.67% | ▼ 6.56% | $41,293.00 | $497.86 | |
| 8,306 |  143143 |
$0.0000419 | ▲ 2.03% | ▲ 8.14% | ▲ 2.29% | $41,276.00 | $559.18 | |
| 8,307 |  Fluminense FC Fan TokenFLU |
$0.00887928 | ▲ 0.20% | ▲ 3.22% | ▲ 12.65% | $41,265.00 | $247.96 | |
| 8,308 |  Dumb MoneyDUMBMONEY |
$0.0000415 | ▲ 1.33% | ▲ 3.33% | ▲ 22.26% | $41,199.00 | $794.89 | |
| 8,309 |  KotoKOTO |
$0.0000414 | ▲ 1.33% | ▲ 0.36% | ▲ 14.84% | $41,198.00 | $149.36 | |
| 8,310 |  TONIC$TONIC |
$0.00004289 | ▲ 1.33% | ▲ 0.64% | ▲ 20.34% | $41,188.00 | $26.25 | |
| 8,311 |  florkFLORK |
$0.00004117 | ▲ 0.26% | ▲ 1.13% | ▼ 0.19% | $41,182.00 | $1,752.41 | |
| 8,312 |  ClippyCLIPPY |
$0.00004116 | ▲ 1.33% | ▲ 0.94% | ▲ 7.69% | $41,156.00 | $4.99 | |
| 8,313 |  WannaSwapWANNA |
$0.00041506 | ▲ 4.39% | ▲ 5.81% | ▲ 68.84% | $41,109.00 | $3,196.43 | |
| 8,314 |  Ethereum DogeEDOGE |
$0.0000411 | ▲ 1.01% | ▲ 0.00% | ▲ 9.37% | $41,098.00 | $135.67 | |
| 8,315 |  ShitcoinSHIT |
$0.00004109 | ▼ 0.16% | ▲ 0.00% | ▲ 17.59% | $41,091.00 | $7.94 | |
| 8,316 |  World Series of DegensWSOD |
$0.00004108 | ▼ 0.03% | ▼ 15.01% | ▲ 18.61% | $41,084.00 | $989.25 | |
| 8,317 |  BEAST SELLERBEAST |
$0.00059171 | ▲ 1.01% | ▲ 0.13% | ▼ 23.94% | $41,077.00 | $335.27 | |
| 8,318 |  Good EntryGOOD |
$0.00008005 | ▲ 0.00% | ▲ 0.00% | ▼ 7.31% | $41,068.00 | $40.62 | |
| 8,319 |  SEKASEKA |
$0.00004105 | ▲ 0.27% | ▲ 3.72% | ▲ 14.93% | $41,060.00 | $270.33 | |
| 8,320 |  Wrapped OptiDogeWOPTIDOGE |
$0.0000001 | ▲ 1.27% | ▲ 2.57% | ▲ 13.95% | $41,048.00 | $8.97 | |
| 8,321 |  GMBaseGMB |
$0.00004538 | ▼ 0.46% | ▲ 0.22% | ▲ 10.47% | $41,031.00 | $11.35 | |
| 8,322 |  Blue ChipBLUECHIP |
$0.00004106 | ▲ 1.31% | ▲ 0.04% | ▲ 28.38% | $41,023.00 | $67.71 | |
| 8,323 |  RentibleRNB |
$0.00409756 | ▲ 0.14% | ▲ 0.00% | ▲ 9.62% | $40,976.00 | $47.84 | |
| 8,324 |  Flying Ketamine HorseFKH |
$0.00004151 | ▲ 0.16% | ▲ 1.90% | ▲ 7.59% | $40,947.00 | $395.77 | |
| 8,325 |  SkycastleSKY |
$0.00000098 | ▼ 0.06% | ▲ 0.00% | ▲ 7.46% | $40,936.00 | $32.04 | |
| 8,326 |  LPC_Ai_Lumi by VirtualsLUMI |
$0.00004091 | ▲ 1.51% | ▼ 0.78% | ▼ 11.75% | $40,923.00 | $220.69 | |
| 8,327 |  Central Bank Digital Currency MemecoinCBDC |
$0.00000041 | ▲ 1.33% | ▼ 2.71% | ▲ 13.28% | $40,908.00 | $299.71 | |
| 8,328 |  Ciena rStockRCIEN |
$366.43 | ▲ 0.05% | ▲ 0.00% | ▲ 14.19% | $40,907.00 | $603,097.00 | |
| 8,329 |  birbBIRB |
$0.00004095 | ▲ 1.32% | ▲ 0.50% | ▲ 14.23% | $40,893.00 | $21.99 | |
| 8,330 |  DogecastDOGECAST |
$0.00004088 | ▲ 0.00% | ▲ 0.00% | ▲ 3.63% | $40,879.00 | $250.05 | |
| 8,331 |  MetafoxFOX |
$0.00000409 | ▲ 0.32% | ▲ 0.00% | ▲ 3.30% | $40,879.00 | $46.96 | |
| 8,332 |  SHIB2SHIB2 |
$0.00004083 | ▼ 0.31% | ▲ 0.00% | ▲ 0.27% | $40,834.00 | $869.21 | |
| 8,333 |  StoxFiSTOX |
$0.00004083 | ▼ 14.44% | ▲ 10.04% | ▼ 16.01% | $40,826.00 | $13,665.01 | |
| 8,334 |  KudaiKUDAI |
$0.00000041 | ▲ 0.68% | ▲ 0.00% | ▼ 6.26% | $40,769.00 | $13.86 | |
| 8,335 |  Blink GalaxyGQ |
$0.00000484 | ▲ 0.05% | ▲ 0.02% | ▲ 0.12% | $40,742.00 | $4,788.35 | |
| 8,336 |  GoldXAU |
$0.00004071 | ▲ 1.33% | ▼ 8.44% | ▼ 8.11% | $40,708.00 | $1,150.27 | |
| 8,337 |  listen-rsLISTEN |
$0.00004069 | ▼ 0.25% | ▲ 1.02% | ▲ 7.32% | $40,691.00 | $21.98 | |
| 8,338 |  Doggo InuDOGGO |
$0 | ▼ 0.91% | ▲ 0.00% | ▲ 7.26% | $40,673.00 | $83.05 | |
| 8,339 |  Uranium Energy (Ondo Tokenized)UECON |
$9.95 | ▼ 0.50% | ▼ 1.45% | ▼ 1.50% | $40,665.00 | $640.86 | |
| 8,340 |  Doge Jones Industrial AverageDJI |
$0.00004065 | ▲ 0.20% | ▲ 2.57% | ▲ 12.40% | $40,647.00 | $21.49 | |
| 8,341 |  ShivolinkSLINK |
$0.00004425 | ▼ 0.25% | ▼ 8.64% | ▼ 42.22% | $40,634.00 | $6,307.97 | |
| 8,342 |  FluffingtonFLUFFI |
$0.00004063 | ▲ 1.33% | ▲ 0.61% | ▲ 9.17% | $40,621.00 | $28.44 | |
| 8,343 |  ZeusshieldZSC |
$0.00002072 | ▲ 0.00% | ▲ 7.51% | ▲ 8.15% | $40,620.00 | $71.14 | |
| 8,344 |  MustMUST |
$0.398177 | ▲ 0.17% | ▼ 1.71% | ▲ 4.25% | $40,610.00 | $15.33 | |
| 8,345 |  Arena TwoATWO |
$0.00028809 | ▲ 0.01% | ▼ 3.25% | ▼ 4.44% | $40,591.00 | $6,194.18 | |
| 8,346 |  ValentineVALENTINE |
$0.00004059 | ▲ 0.65% | ▲ 1.11% | ▲ 7.00% | $40,586.00 | $3.19 | |
| 8,347 |  MetropolisMETRO |
$0.00811362 | ▲ 0.48% | ▲ 24.55% | ▲ 65.71% | $40,569.00 | $1,985.70 | |
| 8,348 |  HaloHALO |
$0.00000041 | ▼ 0.41% | ▲ 0.00% | ▼ 9.51% | $40,552.00 | $19.90 | |
| 8,349 |  NFT ProtocolNFT |
$0.00107213 | ▲ 0.00% | ▲ 0.00% | ▲ 2.49% | $40,552.00 | $97.59 | |
| 8,350 |  Goat TradingGOAT |
$0.00000456 | ▲ 0.00% | ▲ 0.00% | ▲ 33.24% | $40,535.00 | $4.02 | |
| 8,351 |  XRP SUPERCYCLEXRPS |
$0.00004058 | ▲ 1.33% | ▲ 0.19% | ▲ 11.99% | $40,505.00 | $43.13 | |
| 8,352 |  SolControlSCTRL |
$0.00004004 | ▲ 0.00% | ▲ 0.00% | ▲ 35.50% | $40,505.00 | $250.77 | |
| 8,353 |  InboxINBOX |
$0.00004051 | ▲ 0.00% | ▲ 0.00% | ▲ 10.96% | $40,500.00 | $1.57 | |
| 8,354 |  World Of ClaudecraftWOC |
$0.00004074 | ▲ 1.27% | ▼ 0.07% | ▼ 10.43% | $40,499.00 | $1,247.08 | |
| 8,355 |  BondexBDXN |
$0.00025295 | ▲ 0.77% | ▲ 3.04% | ▼ 0.23% | $40,488.00 | $54,004.00 | |
| 8,356 |  Spain National Football TeamSNFT |
$0.00176449 | ▲ 0.23% | ▲ 3.15% | ▲ 2.04% | $40,459.00 | $53,490.00 | |
| 8,357 |  FrensFRENS |
$0.00004186 | ▲ 0.00% | ▲ 0.00% | ▼ 13.02% | $40,452.00 | $14.62 | |
| 8,358 |  小股东 (Minor Shareholder)小股东 |
$0.00004043 | ▲ 0.24% | ▲ 5.15% | ▲ 2.31% | $40,438.00 | $3,003.09 | |
| 8,359 |  EnkiENKI |
$0.00000004 | ▼ 1.68% | ▲ 0.00% | ▼ 18.15% | $40,363.00 | $2,774.74 | |
| 8,360 |  VALORVALOR |
$0.00004034 | ▲ 0.00% | ▼ 44.88% | ▼ 2.32% | $40,341.00 | $12,918.89 | |
| 8,361 |  Zerebro Token Of TransformationGAYCOIN |
$0.00004032 | ▲ 1.33% | ▲ 0.51% | ▲ 15.46% | $40,311.00 | $71.00 | |
| 8,362 |  Ayy LmaoAYYLIEN |
$0.0000001 | ▲ 1.01% | ▲ 0.00% | ▼ 21.52% | $40,279.00 | $2,669.83 | |
| 8,363 |  MISATOMISATO |
$0.00004031 | ▲ 1.46% | ▲ 0.00% | ▲ 13.96% | $40,267.00 | $49.27 | |
| 8,364 |  GASSPASGASSPAS |
$0.00004039 | ▲ 0.11% | ▲ 6.51% | ▲ 2.02% | $40,262.00 | $593.35 | |
| 8,365 |  pibblePIBBLE |
$0.0000403 | ▲ 1.33% | ▼ 0.23% | ▲ 13.15% | $40,260.00 | $231.98 | |
| 8,366 |  Peruvian SolWPEN |
$0.302157 | ▲ 0.00% | ▲ 0.08% | ▼ 0.00% | $40,172.00 | $226.81 | |
| 8,367 |  Artificial PepeAP |
$0.00004017 | ▲ 0.25% | ▼ 4.02% | ▼ 54.39% | $40,171.00 | $3,465.91 | |
| 8,368 |  ClawiAiCLAWIAI |
$0.0000004 | ▼ 0.22% | ▼ 0.80% | ▲ 4.80% | $40,158.00 | $20.07 | |
| 8,369 |  BORNEBORNE |
$0.00093444 | ▼ 0.00% | ▼ 1.30% | ▼ 1.46% | $40,156.00 | $483.28 | |
| 8,370 |  TAIKI INUTAIKI |
$0.00000004 | ▲ 0.36% | ▼ 0.83% | ▲ 1.27% | $40,104.00 | $91.68 | |
| 8,371 |  suwiSUWI |
$0.0000401 | ▲ 0.00% | ▲ 0.00% | ▲ 3.42% | $40,095.00 | $11.64 | |
| 8,372 |  MonsterraMSTR |
$0.00040596 | ▼ 0.00% | ▼ 6.42% | ▼ 8.96% | $40,068.00 | $241.94 | |
| 8,373 |  gibGIB |
$0.00004007 | ▲ 1.33% | ▼ 1.26% | ▲ 10.31% | $40,063.00 | $387.50 | |
| 8,374 |  KittehCoinMEOW |
$0.00004014 | ▲ 1.33% | ▼ 0.48% | ▲ 5.04% | $40,053.00 | $107.88 | |
| 8,375 |  The Official 89 Coin89 |
$0.00005159 | ▲ 0.00% | ▲ 0.00% | ▼ 25.53% | $40,042.00 | $9,088.32 | |
| 8,376 |  Teradyne rStockRTER |
$377.39 | ▲ 0.40% | ▼ 0.80% | ▲ 14.37% | $40,042.00 | $1,509.88 | |
| 8,377 |  KWAKKWAK |
$0.00004003 | ▲ 0.00% | ▲ 0.00% | ▼ 9.36% | $40,027.00 | $0.053641 | |
| 8,378 |  Based ButtholeBUTTHOLE |
$0.0000004 | ▲ 0.00% | ▲ 0.00% | ▲ 3.56% | $40,005.00 | $1.41 | |
| 8,379 |  Moonvember$MVB |
$0.00106714 | ▲ 1.60% | ▼ 9.98% | ▼ 6.38% | $40,003.00 | $2,263.80 | |
| 8,380 |  BasedmilioBASED |
$0.00004 | ▲ 0.00% | ▲ 0.00% | ▼ 0.36% | $40,002.00 | $9.15 | |
| 8,381 |  The Black BearBLACKBEAR |
$0.00003998 | ▲ 1.30% | ▼ 5.44% | ▲ 17.77% | $39,985.00 | $404.09 | |
| 8,382 |  PonstreamSTREAM |
$0.00004358 | ▲ 0.57% | ▼ 17.02% | ▼ 45.29% | $39,984.00 | $7,443.44 | |
| 8,383 |  DogeCubeDOGECUBE |
$0.000005 | ▲ 0.00% | ▲ 0.00% | ▼ 7.34% | $39,979.00 | $5.45 | |
| 8,384 |  Centric SwapCNS |
$0.00507971 | ▲ 1.33% | ▲ 0.39% | ▲ 30.36% | $39,916.00 | $108.99 | |
| 8,385 |  League of KingdomsLOKA |
$0.00059538 | ▲ 0.00% | ▼ 10.40% | ▼ 16.24% | $39,898.00 | $2.45 | |
| 8,386 |  KDRKDR |
$0.00264204 | ▲ 0.47% | ▲ 28.95% | ▲ 39.24% | $39,897.00 | $691.25 | |
| 8,387 |  ClankermonCLANKERMON |
$0.00004184 | ▲ 0.00% | ▲ 0.00% | ▲ 3.40% | $39,893.00 | $2.46 | |
| 8,388 |  Poodl InuPOODL |
$0.00000578 | ▲ 0.00% | ▲ 0.00% | ▼ 2.56% | $39,870.00 | $2.30 | |
| 8,389 |  Trump Derangement SyndromeTDS |
$0.00003984 | ▲ 1.33% | ▲ 0.00% | ▼ 14.95% | $39,839.00 | $77.96 | |
| 8,390 |  KekKEK |
$0 | ▲ 1.01% | ▼ 0.58% | ▲ 8.29% | $39,704.00 | $110.17 | |
| 8,391 |  Precipitate.aiRAIN |
$0.00003967 | ▼ 0.21% | ▲ 0.00% | ▲ 5.64% | $39,668.00 | $51.37 | |
| 8,392 |  USDEBTUSDEBT |
$0 | ▲ 1.01% | ▲ 0.00% | ▲ 8.81% | $39,639.00 | $18.69 | |
| 8,393 |  BladeSwapBLADE |
$0.00035376 | ▲ 0.00% | ▲ 0.00% | ▲ 1.43% | $39,638.00 | $3.69 | |
| 8,394 |  tobiTOBI |
$0.00003969 | ▲ 1.33% | ▲ 0.50% | ▲ 16.07% | $39,633.00 | $157.23 | |
| 8,395 |  SyloSYLO |
$0.00000396 | ▲ 1.01% | ▼ 0.80% | ▼ 7.87% | $39,612.00 | $120.44 | |
| 8,396 |  AiShibaSHIBAI |
$0 | ▲ 0.57% | ▼ 0.57% | ▲ 6.55% | $39,599.00 | $1.46 | |
| 8,397 |  0.exchangeZERO |
$0.00010559 | ▲ 0.11% | ▼ 0.05% | ▲ 10.27% | $39,596.00 | $4.44 | |
| 8,398 |  Christ Is KingCIK |
$0.00000005 | ▲ 0.00% | ▲ 0.00% | ▼ 27.55% | $39,587.00 | $76.67 | |
| 8,399 |  SolordiSOLO |
$0.00003958 | ▲ 1.33% | ▲ 0.00% | ▲ 18.75% | $39,542.00 | $109.60 | |
| 8,400 |  ROBIN THE HOODINIHOODINI |
$0.0000004 | ▲ 1.02% | ▲ 2.33% | ▲ 13.30% | $39,536.00 | $3.76 |
100 coins per page · Showing ranks 8,301–8,400 of 21,667