Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,589 cryptocurrencies · Page 15 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,401 |  UraniumXU3O8 |
$5.57 | ▲ 0.11% | ▼ 0.96% | ▼ 1.03% | $8.91M | $472,949.00 | |
| 1,402 |  TRIATRIA |
$0.00413148 | ▲ 0.54% | ▲ 1.33% | ▲ 19.34% | $8.91M | $1.36M | |
| 1,403 |  Vestra DAOVSTR |
$0.00294829 | ▲ 1.01% | ▼ 1.43% | ▲ 3.08% | $8.90M | $10,863.04 | |
| 1,404 |  StaderSD |
$0.122734 | ▲ 1.04% | ▲ 4.10% | ▲ 8.37% | $8.90M | $441,897.00 | |
| 1,405 |  SPDR Gold Shares • Robinhood TokenGLD |
$395.60 | ▲ 0.58% | ▼ 0.73% | ▲ 1.14% | $8.87M | $10.90M | |
| 1,406 |  MUX ProtocolMCB |
$2.33 | ▲ 0.03% | ▼ 1.66% | ▼ 1.11% | $8.85M | $2,100.52 | |
| 1,407 |  HAVAHAVA |
$2.21 | ▲ 0.02% | ▲ 0.07% | ▲ 0.09% | $8.85M | $9,840.52 | |
| 1,408 |  Access ProtocolACS |
$0.00016418 | ▼ 0.31% | ▲ 3.47% | ▲ 11.60% | $8.84M | $250,219.00 | |
| 1,409 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB |
$27.90 | ▲ 1.63% | ▲ 1.40% | ▲ 12.96% | $8.82M | $1.71M | |
| 1,410 |  AnyswapANY |
$0.66653 | ▲ 0.25% | ▲ 0.18% | ▲ 9.71% | $8.79M | $35.51 | |
| 1,411 |  HOPRHOPR |
$0.01307678 | ▲ 0.04% | ▲ 3.65% | ▲ 7.62% | $8.72M | $65,880.00 | |
| 1,412 |  astronautASTRO |
$0.00870806 | ▼ 4.62% | ▼ 0.74% | ▼ 64.86% | $8.71M | $10.46M | |
| 1,413 |  Ref FinanceREF |
$0.090589 | ▲ 4.99% | ▲ 3.37% | ▲ 81.60% | $8.70M | $2,579.41 | |
| 1,414 |  McDull (Meme)MCDULL |
$0.00000098 | ▼ 0.30% | ▲ 0.00% | ▲ 11.90% | $8.67M | $1,042.16 | |
| 1,415 |  Hera FinanceHERA |
$1.87 | ▲ 0.52% | ▲ 7.35% | ▲ 16.80% | $8.66M | $38,751.00 | |
| 1,416 |  JumpTokenJMPT |
$0.584819 | ▲ 0.18% | ▼ 0.31% | ▲ 3.98% | $8.63M | $7,739.35 | |
| 1,417 |  OraichainORAI |
$0.442929 | ▼ 0.01% | ▼ 2.95% | ▼ 6.82% | $8.62M | $208,899.00 | |
| 1,418 |  ResolvRESOLV |
$0.01810939 | ▲ 0.01% | ▼ 0.91% | ▲ 9.44% | $8.60M | $2.87M | |
| 1,419 |  EverlynLYN |
$0.04105014 | ▼ 0.93% | ▲ 11.35% | ▲ 19.25% | $8.58M | $1.25M | |
| 1,420 |  SportstensorSN41 |
$1.80 | ▲ 1.37% | ▲ 3.22% | ▲ 67.33% | $8.58M | $1.54M | |
| 1,421 |  AISM FAITH TOKENAISM |
$0.00857266 | ▼ 0.08% | ▲ 0.28% | ▲ 15.78% | $8.57M | $4.87 | |
| 1,422 |  AhaTokenAHT |
$0.00117706 | ▲ 0.97% | ▲ 1.35% | ▲ 5.80% | $8.57M | $161,396.00 | |
| 1,423 |  Solid XSOLIDX |
$0.40724 | ▼ 0.75% | ▼ 0.54% | ▲ 2.55% | $8.55M | $3,795.58 | |
| 1,424 |  ShMonadSHMON |
$0.04109298 | ▲ 2.04% | ▲ 0.06% | ▲ 13.56% | $8.53M | $329.95 | |
| 1,425 |  Pika ProtocolPIKA |
$0.447013 | ▲ 1.14% | ▼ 0.07% | ▲ 9.46% | $8.49M | $1.02 | |
| 1,426 |  Epic Private Internet CashEPIC |
$0.440303 | ▲ 29.22% | ▲ 83.47% | ▲ 62.54% | $8.48M | $145,734.00 | |
| 1,427 |  Bitcoin USD (BTCFi)BTCUSD |
$0.996315 | ▲ 0.00% | ▼ 0.25% | ▼ 0.20% | $8.48M | $7.25 | |
| 1,428 |  BalancerBAL |
$0.121246 | ▲ 0.78% | ▲ 0.13% | ▲ 8.38% | $8.47M | $300,779.00 | |
| 1,429 |  DITGOLDDITAU |
$0.00950579 | ▼ 0.00% | ▼ 5.16% | ▲ 3.24% | $8.45M | $144,208.00 | |
| 1,430 |  Nakamoto GamesNAKA |
$0.086186 | ▲ 2.89% | ▼ 4.82% | ▲ 23.01% | $8.44M | $723,936.00 | |
| 1,431 |  Alpha FiALPHA |
$0.845514 | ▼ 0.90% | ▼ 4.47% | ▲ 34.23% | $8.43M | $12,640.11 | |
| 1,432 |  HandyHANDY |
$0.0012742 | ▲ 0.93% | ▲ 6.94% | ▼ 6.92% | $8.40M | $59,116.00 | |
| 1,433 |  MemeternMXT |
$0.00839253 | ▼ 1.09% | ▼ 11.88% | ▲ 12.44% | $8.39M | $251.08 | |
| 1,434 |  Santos FC Fan TokenSANTOS |
$0.520661 | ▲ 0.60% | ▲ 1.12% | ▲ 7.78% | $8.38M | $1.02M | |
| 1,435 |  Prism AssetsPRISM |
$0.00836883 | ▼ 10.79% | ▼ 26.73% | ▲ 81.13% | $8.37M | $960,799.00 | |
| 1,436 |  Lava NetworkLAVA |
$0.01385792 | ▲ 0.53% | ▲ 0.92% | ▲ 6.52% | $8.36M | $649,093.00 | |
| 1,437 |  Wrapped HypertensorTENSOR |
$9.39 | ▲ 0.01% | ▲ 1.78% | ▲ 8.40% | $8.35M | $13,117.66 | |
| 1,438 |  金蝶圣甲 (Golden Butterfly Sacred Armor)金蝶圣甲 |
$0.04173996 | ▲ 1.29% | ▼ 11.76% | ▼ 14.16% | $8.34M | $249,656.00 | |
| 1,439 |  CREPECREPE |
$0.00001208 | ▲ 1.17% | ▼ 3.69% | ▲ 13.00% | $8.33M | $337,603.00 | |
| 1,440 |  Kyrgyz Som StablecoinKGST |
$0.01134699 | ▼ 0.02% | ▼ 0.39% | ▼ 0.36% | $8.33M | $3.98M | |
| 1,441 |  Yala StablecoinYU |
$0.369874 | ▲ 0.00% | ▲ 0.00% | ▲ 4,521.75% | $8.33M | $0.193635 | |
| 1,442 |  strkBTCSTRKBTC |
$85,584.00 | ▲ 0.78% | ▲ 1.36% | ▲ 11.99% | $8.27M | $2.58M | |
| 1,443 |  Cycle NetworkCYC |
$0.054377 | ▼ 0.00% | ▲ 3.10% | ▲ 52.70% | $8.27M | $290,347.00 | |
| 1,444 |  I love puppiesPUPPIES |
$0.0000002 | ▲ 0.30% | ▼ 1.92% | ▲ 16.43% | $8.27M | $487,325.00 | |
| 1,445 |  NATIX NetworkNATIX |
$0.00013023 | ▼ 0.12% | ▼ 0.32% | ▲ 37.31% | $8.26M | $129,383.00 | |
| 1,446 |  Yei FinanceCLO |
$0.063945 | ▼ 1.02% | ▼ 8.48% | ▼ 14.85% | $8.26M | $2.33M | |
| 1,447 |  PikabossPIKA |
$0.00000002 | ▲ 0.51% | ▲ 0.72% | ▲ 8.73% | $8.26M | $1,610.11 | |
| 1,448 |  IMOIMO |
$0.601105 | ▲ 0.37% | ▼ 0.85% | ▲ 15.15% | $8.23M | $35,310.00 | |
| 1,449 |  Yield Optimizer USDYOUSD |
$1.06 | ▲ 0.00% | ▲ 0.01% | ▲ 0.08% | $8.22M | $0 | |
| 1,450 |  Midas mRe7YIELDMRE7YIELD |
$1.08 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $8.20M | $0 | |
| 1,451 |  Patience TokenPATIENCE |
$5.01 | ▲ 1.58% | ▲ 8.23% | ▲ 17.97% | $8.18M | $8,831.40 | |
| 1,452 |  Assemble AIASM |
$0.00543082 | ▲ 1.11% | ▲ 5.14% | ▲ 6.00% | $8.18M | $143,859.00 | |
| 1,453 |  Measurable DataMDT |
$0.00816535 | ▲ 0.13% | ▼ 0.91% | ▲ 1.46% | $8.17M | $144,547.00 | |
| 1,454 |  DexsportDESU |
$0.01427983 | ▲ 0.23% | ▲ 0.55% | ▼ 0.70% | $8.14M | $18,832.79 | |
| 1,455 |  SwarmsSWARMS |
$0.00814382 | ▼ 0.28% | ▲ 4.90% | ▲ 15.53% | $8.14M | $4.92M | |
| 1,456 |  MAP ProtocolMAPO |
$0.001312 | ▲ 0.01% | ▲ 0.97% | ▲ 4.46% | $8.14M | $765,405.00 | |
| 1,457 |  Robinhood Markets (Ondo Tokenized Stock)HOODON |
$121.99 | ▲ 1.32% | ▼ 2.16% | ▲ 9.14% | $8.13M | $2.05M | |
| 1,458 |  ZclassicZCL |
$0.785073 | ▼ 3.89% | ▲ 19.78% | ▼ 34.18% | $8.12M | $5,062.80 | |
| 1,459 |  Heroes of MaviaMAVIA |
$0.0324283 | ▲ 0.48% | ▲ 0.30% | ▲ 11.33% | $8.11M | $724,704.00 | |
| 1,460 |  Amazon xStockAMZNX |
$260.47 | ▲ 0.39% | ▲ 1.80% | ▲ 3.24% | $8.11M | $7.73M | |
| 1,461 |  Tung Tung Tung SahurTRIPLET |
$0.00798301 | ▼ 4.29% | ▼ 10.57% | ▲ 19.76% | $8.09M | $659,864.00 | |
| 1,462 |  Microsoft (Ondo Tokenized Stock)MSFTON |
$506.92 | ▲ 0.18% | ▲ 1.94% | ▲ 0.91% | $8.09M | $2.13M | |
| 1,463 |  Paris Saint-Germain Fan TokenPSG |
$0.469332 | ▲ 0.14% | ▼ 0.17% | ▲ 2.54% | $8.07M | $1.24M | |
| 1,464 |  SingularrySINGULARRY |
$0.00806147 | ▲ 0.21% | ▲ 1.55% | ▼ 6.47% | $8.06M | $92,645.00 | |
| 1,465 |  Intel rStockRINTC |
$121.17 | ▼ 0.06% | ▲ 5.11% | ▲ 24.36% | $8.04M | $778,924.00 | |
| 1,466 |  FroggieFROGGIE |
$0.00802316 | ▲ 0.43% | ▼ 6.17% | ▼ 3.42% | $8.02M | $80,347.00 | |
| 1,467 |  Darik CoinDARIK |
$0.381965 | ▼ 0.02% | ▼ 0.93% | ▼ 4.84% | $8.02M | $915.53 | |
| 1,468 |  AlephiumALPH |
$0.057853 | ▼ 1.08% | ▼ 0.38% | ▲ 22.39% | $8.00M | $175,412.00 | |
| 1,469 |  PAAL AIPAAL |
$0.00800809 | ▲ 2.94% | ▲ 23.03% | ▲ 51.65% | $8.00M | $614,195.00 | |
| 1,470 |  LingoLINGO |
$0.01347151 | ▼ 0.04% | ▼ 1.01% | ▼ 7.15% | $8.00M | $155,091.00 | |
| 1,471 |  Build On BNBBOB |
$0.00000002 | ▼ 0.69% | ▲ 0.18% | ▲ 1.39% | $7.99M | $606,874.00 | |
| 1,472 |  Bera USDBUSD |
$1.00 | ▲ 0.36% | ▲ 0.69% | ▲ 0.96% | $7.98M | $507,499.00 | |
| 1,473 |  VineVINE |
$0.00790498 | ▼ 0.61% | ▼ 1.56% | ▲ 2.44% | $7.91M | $6.17M | |
| 1,474 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON |
$27.84 | ▲ 1.63% | ▲ 1.19% | ▲ 13.16% | $7.90M | $2.18M | |
| 1,475 |  DotDOT |
$0.00950035 | ▼ 0.63% | ▼ 7.88% | ▲ 85.33% | $7.89M | $379,800.00 | |
| 1,476 |  Stake DAOSDT |
$0.115172 | ▲ 0.46% | ▼ 0.09% | ▲ 11.70% | $7.89M | $4,843.38 | |
| 1,477 |  FC Barcelona Fan TokenBAR |
$0.281415 | ▲ 0.70% | ▲ 0.85% | ▲ 6.77% | $7.88M | $1.46M | |
| 1,478 |  SoilSOIL |
$0.102269 | ▲ 0.10% | ▲ 0.94% | ▲ 7.96% | $7.87M | $39,158.00 | |
| 1,479 |  CounterpartyXCP |
$3.04 | ▼ 0.53% | ▲ 0.00% | ▼ 23.40% | $7.85M | $9.53 | |
| 1,480 |  Cea IndustriesBNC4 |
$6.37 | ▲ 1.03% | ▼ 2.65% | ▲ 23.35% | $7.82M | $8.21M | |
| 1,481 |  AS Roma Fan TokenASR |
$0.869277 | ▲ 0.34% | ▲ 0.46% | ▲ 3.80% | $7.79M | $2.15M | |
| 1,482 |  BroccoliBROCCOLI |
$0.0076712 | ▲ 2.62% | ▲ 10.10% | ▲ 21.13% | $7.78M | $2.02M | |
| 1,483 |  Marvell Technology (bStocks Tokenized Stock)MRVLB |
$254.79 | ▼ 0.29% | ▲ 1.37% | ▲ 16.03% | $7.77M | $1.54M | |
| 1,484 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB |
$187.92 | ▲ 0.31% | ▲ 0.91% | ▲ 5.03% | $7.76M | $1.59M | |
| 1,485 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON |
$69.39 | ▲ 0.72% | ▲ 0.34% | ▲ 3.97% | $7.75M | $687,249.00 | |
| 1,486 |  XBorgXBG |
$0.0150401 | ▲ 3.45% | ▲ 11.82% | ▲ 12.21% | $7.74M | $19,848.62 | |
| 1,487 |  BitlightLIGHT |
$0.179434 | ▲ 0.16% | ▼ 0.86% | ▲ 8.64% | $7.73M | $1.81M | |
| 1,488 |  Goose TokenGOOSE |
$0.00770569 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $7.71M | $2.79M | |
| 1,489 |  SquidGrowSQGROW |
$0.00769155 | ▲ 0.88% | ▲ 16.93% | ▲ 53.14% | $7.70M | $23,784.00 | |
| 1,490 |  Bitcoin ProBTCP |
$4.04 | ▲ 0.04% | ▲ 0.36% | ▲ 4.22% | $7.68M | $5,524.03 | |
| 1,491 |  TelosTLOS |
$0.0169306 | ▼ 0.04% | ▲ 3.53% | ▲ 4.58% | $7.65M | $297,995.00 | |
| 1,492 |  The Bitcoin BullTBB |
$0.00764197 | ▲ 0.72% | ▲ 0.07% | ▲ 11.25% | $7.64M | $74,810.00 | |
| 1,493 |  Microsoft xStockMSFTX |
$506.21 | ▼ 0.01% | ▲ 1.77% | ▲ 0.61% | $7.63M | $2.31M | |
| 1,494 |  Anthropic PreStocksANTHROPIC |
$1,032.71 | ▼ 0.13% | ▼ 2.04% | ▲ 5.24% | $7.62M | $662,681.00 | |
| 1,495 |  EquitEdgeEEG |
$0.01903698 | ▲ 0.00% | ▲ 0.00% | ▼ 29.27% | $7.61M | $266.52 | |
| 1,496 |  Giggle MascotMAX |
$0.00759916 | ▲ 2.12% | ▲ 4.62% | ▲ 88.40% | $7.60M | $380,322.00 | |
| 1,497 |  BRICABRX |
$0.03034691 | ▲ 1.89% | ▲ 6.69% | ▲ 18.57% | $7.59M | $34,701.00 | |
| 1,498 |  Marvell xStockMRVLX |
$255.03 | ▼ 0.00% | ▲ 1.87% | ▲ 15.80% | $7.58M | $27,344.00 | |
| 1,499 |  KlerosPNK |
$0.00827637 | ▲ 0.59% | ▼ 1.03% | ▲ 2.00% | $7.58M | $37,434.00 | |
| 1,500 |  MonaCoinMONA |
$0.071827 | ▲ 1.76% | ▲ 1.57% | ▲ 2.53% | $7.55M | $2,281.88 |
100 coins per page · Showing ranks 1,401–1,500 of 21,589