Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,589 cryptocurrencies · Page 14 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,301 |  ParetonSN10 |
$2.02 | ▼ 0.84% | ▲ 11.01% | ▲ 18.46% | $10.47M | $1.44M | |
| 1,302 |  MarinadeMNDE |
$0.01914211 | ▲ 0.04% | ▲ 1.54% | ▲ 2.99% | $10.46M | $2.50M | |
| 1,303 |  Digital GoldDGLD |
$4,332.54 | ▼ 0.02% | ▼ 0.20% | ▲ 1.07% | $10.45M | $6,433.44 | |
| 1,304 |  Nest Alpha Vault (LP)INALPHA |
$0.9542 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.44M | $0 | |
| 1,305 |  TheoriqTHQ |
$0.01255288 | ▲ 5.02% | ▲ 13.35% | ▲ 15.13% | $10.44M | $532,498.00 | |
| 1,306 |  Alien WorldsTLM |
$0.0014822 | ▲ 0.40% | ▼ 0.46% | ▲ 9.22% | $10.42M | $4.33M | |
| 1,307 |  PDD Holdings (Ondo Tokenized)PDDON |
$79.77 | ▲ 0.40% | ▼ 1.38% | ▲ 0.21% | $10.40M | $490,941.00 | |
| 1,308 |  Ambire WalletWALLET |
$0.01428418 | ▲ 1.22% | ▲ 0.27% | ▲ 18.55% | $10.35M | $14,238.50 | |
| 1,309 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON |
$81.21 | ▲ 0.26% | ▼ 0.57% | ▲ 1.11% | $10.32M | $689,916.00 | |
| 1,310 |  GunzGUN |
$0.0029806 | ▲ 0.35% | ▼ 2.52% | ▲ 13.99% | $10.32M | $5.85M | |
| 1,311 |  Surplus intelligenceSURPLUS |
$0.00010412 | ▲ 11.46% | ▲ 59.39% | ▲ 111.30% | $10.30M | $2.85M | |
| 1,312 |  Balsa MM FundBMMF |
$0.08369 | ▲ 0.00% | ▲ 0.00% | ▲ 0.42% | $10.27M | $170.25 | |
| 1,313 |  HaroldHAROLD |
$0.01025875 | ▲ 1.43% | ▲ 5.14% | ▲ 54.00% | $10.26M | $175,251.00 | |
| 1,314 |  smolecoinSMOLE |
$0.00002432 | ▲ 1.17% | ▲ 2.47% | ▲ 17.22% | $10.21M | $148.92 | |
| 1,315 |  FortaFORT |
$0.0157511 | ▲ 0.43% | ▲ 2.09% | ▲ 7.29% | $10.21M | $278,749.00 | |
| 1,316 |  GeorgePlaysClashRoyaleCLASH |
$0.01017826 | ▲ 0.10% | ▼ 0.34% | ▲ 20.66% | $10.17M | $395,039.00 | |
| 1,317 |  Atletico Madrid Fan TokenATM |
$1.13 | ▲ 0.18% | ▼ 0.19% | ▼ 1.26% | $10.17M | $2.26M | |
| 1,318 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON |
$84.21 | ▲ 0.39% | ▼ 0.32% | ▲ 3.03% | $10.16M | $1,523.17 | |
| 1,319 |  ShareXSHARE |
$0.564656 | ▲ 0.02% | ▼ 0.54% | ▲ 16.66% | $10.14M | $780,678.00 | |
| 1,320 |  Boba NetworkBOBA |
$0.0205127 | ▲ 0.52% | ▲ 5.00% | ▲ 13.17% | $10.13M | $375,909.00 | |
| 1,321 |  CHAINNOVA NETWORKCHNET |
$0.01007734 | ▼ 0.28% | ▲ 0.00% | ▲ 13.84% | $10.08M | $11.33 | |
| 1,322 |  The Game CompanyGMRT |
$0.03983627 | ▼ 1.69% | ▲ 8,720.74% | ▲ 42.73% | $10.07M | $2,969.12 | |
| 1,323 |  SpaceX (Reality Protocol)RSPCX |
$152.38 | ▲ 0.37% | ▼ 1.27% | ▲ 3.04% | $10.06M | $2.89M | |
| 1,324 |  zkPassZKP |
$0.04983784 | ▲ 0.48% | ▲ 2.10% | ▲ 14.78% | $10.05M | $6.99M | |
| 1,325 |  Bella ProtocolBEL |
$0.125565 | ▲ 0.44% | ▲ 1.11% | ▲ 7.76% | $10.05M | $1.76M | |
| 1,326 |  SaveSAVE |
$0.200577 | ▲ 0.27% | ▼ 2.04% | ▼ 6.50% | $10.03M | $404.20 | |
| 1,327 |  eUSDEUSD |
$0.999802 | ▲ 0.00% | ▼ 0.00% | ▲ 0.01% | $10.02M | $32,731.00 | |
| 1,328 |  FlameWireSN97 |
$5.85 | ▼ 9.76% | ▲ 10.32% | ▲ 1.59% | $10.02M | $557,513.00 | |
| 1,329 |  Defi.moneyMONEY |
$0.999298 | ▼ 0.05% | ▼ 0.15% | ▼ 0.11% | $10.00M | $352.52 | |
| 1,330 |  Axis USDUSDX |
$0.999925 | ▲ 0.00% | ▲ 0.03% | ▲ 0.12% | $10.00M | $1.04M | |
| 1,331 |  USDAUSDA |
$0.999708 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.00M | $184.96 | |
| 1,332 |  IXSIXS |
$0.055381 | ▲ 2.34% | ▲ 10.71% | ▲ 6.20% | $9.99M | $208,944.00 | |
| 1,333 |  Alchemix USDALUSD |
$0.956536 | ▲ 0.13% | ▲ 0.04% | ▲ 1.02% | $9.96M | $43,143.00 | |
| 1,334 |  MIAMIA |
$0.01815482 | ▲ 0.09% | ▲ 1.27% | ▲ 10.79% | $9.95M | $7,082.20 | |
| 1,335 |  AutonolasOLAS |
$0.03321738 | ▲ 0.67% | ▲ 7.00% | ▲ 20.36% | $9.94M | $222,629.00 | |
| 1,336 |  clawpump.techCLAW |
$0.01003907 | ▲ 0.86% | ▲ 48.78% | ▲ 94.20% | $9.94M | $178,607.00 | |
| 1,337 |  DeFi Janus Henderson Anemoy AAA CLO FundDEJAAA |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▲ 0.08% | $9.91M | $0 | |
| 1,338 |  Backed GOVIES 0-6 months EUROBC3M |
$144.62 | ▼ 0.01% | ▼ 0.17% | ▼ 0.72% | $9.90M | $0 | |
| 1,339 |  LandWolfWOLF |
$0.00001094 | ▲ 1.60% | ▲ 15.52% | ▲ 54.13% | $9.88M | $470,933.00 | |
| 1,340 |  TradoorTRADOOR |
$0.688141 | ▼ 0.23% | ▲ 0.67% | ▲ 12.14% | $9.87M | $1.42M | |
| 1,341 |  SideShiftXAI |
$0.068015 | ▲ 0.00% | ▲ 0.00% | ▲ 0.06% | $9.81M | $1.88 | |
| 1,342 |  URSN25 |
$1.95 | ▼ 0.68% | ▼ 21.40% | ▼ 16.17% | $9.80M | $3.48M | |
| 1,343 |  Trusta AITA |
$0.05419 | ▼ 0.89% | ▲ 1.01% | ▲ 2.55% | $9.77M | $561,035.00 | |
| 1,344 |  saffron.financeSFI |
$121.92 | ▲ 0.26% | ▲ 3.30% | ▲ 2.11% | $9.77M | $86,359.00 | |
| 1,345 |  Rupiah TokenIDRT |
$0.00005615 | ▲ 0.17% | ▲ 1.00% | ▼ 1.34% | $9.76M | $6.73 | |
| 1,346 |  auraAURA |
$0.01010712 | ▲ 2.46% | ▼ 13.21% | ▼ 36.05% | $9.73M | $1.61M | |
| 1,347 |  Level 114SN114 |
$5.23 | ▼ 0.51% | ▲ 10.99% | ▲ 55.10% | $9.73M | $1.13M | |
| 1,348 |  Coinbase (Ondo Tokenized Stock)COINON |
$197.80 | ▲ 1.39% | ▼ 2.79% | ▲ 7.99% | $9.72M | $3.22M | |
| 1,349 |  edeXaEDX |
$0.01255363 | ▼ 0.00% | ▼ 0.01% | ▲ 0.01% | $9.69M | $28.63 | |
| 1,350 |  Sonic SVMSONIC |
$0.02680308 | ▲ 0.63% | ▲ 8.27% | ▲ 19.81% | $9.68M | $8.88M | |
| 1,351 |  OlaXBTAIO |
$0.04204275 | ▼ 0.45% | ▲ 6.37% | ▼ 3.09% | $9.68M | $933,357.00 | |
| 1,352 |  AchainACT |
$0.01107876 | ▼ 1.78% | ▲ 1.78% | ▲ 19.18% | $9.68M | $178,252.00 | |
| 1,353 |  NAVI ProtocolNAVX |
$0.01185316 | ▼ 2.74% | ▲ 14.63% | ▲ 36.47% | $9.67M | $1.75M | |
| 1,354 |  AMD (Ondo Tokenized Stock)AMDON |
$609.41 | ▼ 0.48% | ▲ 5.65% | ▲ 23.76% | $9.66M | $3.98M | |
| 1,355 |  TACTAC |
$0.00160694 | ▼ 0.69% | ▲ 0.19% | ▼ 17.90% | $9.65M | $1.21M | |
| 1,356 |  LUCALUCA |
$0.359511 | ▼ 0.06% | ▼ 0.58% | ▲ 1.96% | $9.63M | $131,616.00 | |
| 1,357 |  Bundle CatBUN |
$0.03357667 | ▲ 3.02% | ▼ 3.86% | ▲ 65.98% | $9.60M | $1.31M | |
| 1,358 |  Collect on FanableCOLLECT |
$0.01786631 | ▼ 0.67% | ▲ 1.55% | ▼ 1.71% | $9.59M | $1.92M | |
| 1,359 |  Coq InuCOQ |
$0.00000014 | ▲ 1.15% | ▼ 2.02% | ▲ 51.03% | $9.58M | $3.56M | |
| 1,360 |  Codec FlowCODEC |
$0.00957342 | ▼ 2.25% | ▼ 0.78% | ▲ 71.33% | $9.57M | $617,940.00 | |
| 1,361 |  Kishu InuKISHU |
$0 | ▲ 0.53% | ▼ 0.29% | ▲ 0.04% | $9.56M | $100,327.00 | |
| 1,362 |  AbelianABEL |
$0.066872 | ▲ 0.54% | ▲ 1.46% | ▲ 8.04% | $9.55M | $14,522.71 | |
| 1,363 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON |
$503.11 | ▼ 0.04% | ▲ 0.87% | ▲ 4.36% | $9.55M | $1.70 | |
| 1,364 |  Indigo Protocol iUSDIUSD |
$0.998123 | ▲ 0.70% | ▼ 0.04% | ▲ 2.34% | $9.50M | $47,117.00 | |
| 1,365 |  OpinionOPN |
$0.052178 | ▲ 0.66% | ▲ 5.47% | ▲ 15.93% | $9.48M | $6.55M | |
| 1,366 |  Mango NetworkMGO |
$0.00595051 | ▲ 0.29% | ▲ 0.39% | ▲ 11.54% | $9.46M | $431,185.00 | |
| 1,367 |  RIV CoinRIV |
$0.00422938 | ▼ 0.13% | ▲ 1.47% | ▲ 2.40% | $9.46M | $413,003.00 | |
| 1,368 |  SquidQUID |
$0.066111 | ▲ 0.61% | ▲ 3.49% | ▲ 14.58% | $9.46M | $2.16M | |
| 1,369 |  WecanWECAN |
$0.00157549 | ▲ 0.27% | ▲ 3.04% | ▼ 4.10% | $9.45M | $10,535.48 | |
| 1,370 |  MARBLEXMBX |
$0.02944208 | ▲ 0.05% | ▲ 4.60% | ▲ 18.92% | $9.43M | $3.19M | |
| 1,371 |  Looped HypeLHYPE |
$97.43 | ▲ 1.24% | ▼ 0.59% | ▲ 20.53% | $9.42M | $86,395.00 | |
| 1,372 |  KAIOKAIO |
$0.01383199 | ▼ 0.11% | ▲ 3.61% | ▲ 5.55% | $9.42M | $235,855.00 | |
| 1,373 |  AvalonAVL |
$0.02306839 | ▼ 0.76% | ▲ 4.62% | ▲ 8.31% | $9.40M | $478,568.00 | |
| 1,374 |  TokenFiTOKEN |
$0.00235007 | ▲ 0.91% | ▲ 10.91% | ▲ 15.22% | $9.40M | $1.87M | |
| 1,375 |  DojoSN52 |
$1.95 | ▼ 0.34% | ▲ 13.73% | ▲ 37.73% | $9.40M | $5,600.03 | |
| 1,376 |  StakeStoneSTO |
$0.04161503 | ▲ 0.29% | ▲ 0.79% | ▲ 7.38% | $9.38M | $2.40M | |
| 1,377 |  Crob MobCROB |
$0.00933278 | ▲ 0.34% | ▲ 14.04% | ▲ 21.74% | $9.33M | $1,218.07 | |
| 1,378 |  Agoras: Tau NetAGRS |
$0.220946 | ▼ 0.83% | ▲ 14.03% | ▲ 27.30% | $9.28M | $28,350.00 | |
| 1,379 |  Statics ProtocolSTATICS |
$0.01330643 | ▲ 1.01% | ▲ 12.81% | ▲ 30.17% | $9.28M | $392,975.00 | |
| 1,380 |  MosslandMOC |
$0.0204943 | ▲ 1.46% | ▲ 1.23% | ▲ 5.91% | $9.23M | $461,883.00 | |
| 1,381 |  PepecoinPEP |
$0.0000899 | ▼ 0.67% | ▲ 2.27% | ▲ 1.88% | $9.23M | $132,878.00 | |
| 1,382 |  WebGenieAISN54 |
$1.72 | ▼ 1.31% | ▲ 6.65% | ▲ 30.04% | $9.22M | $995,517.00 | |
| 1,383 |  LiquiditySN77 |
$1.69 | ▼ 0.39% | ▲ 12.57% | ▲ 34.58% | $9.21M | $20,853.00 | |
| 1,384 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON |
$102.36 | ▲ 0.05% | ▲ 0.01% | ▼ 0.22% | $9.19M | $559,800.00 | |
| 1,385 |  Backed Coinbase GlobalBCOIN |
$197.64 | ▲ 0.00% | ▲ 0.55% | ▲ 11.78% | $9.16M | $0 | |
| 1,386 |  AvailAVAIL |
$0.00227643 | ▼ 0.09% | ▲ 3.24% | ▲ 9.17% | $9.13M | $461,981.00 | |
| 1,387 |  Apple (Ondo Tokenized Stock)AAPLON |
$340.62 | ▲ 0.06% | ▲ 1.26% | ▲ 2.82% | $9.11M | $2.07M | |
| 1,388 |  MoonwellWELL |
$0.00199625 | ▼ 0.02% | ▲ 2.22% | ▲ 6.44% | $9.08M | $3.00M | |
| 1,389 |  heyAuraADX |
$0.061345 | ▲ 0.23% | ▲ 1.06% | ▲ 4.91% | $9.07M | $2.03M | |
| 1,390 |  SolomonSOLO |
$0.861349 | ▲ 0.09% | ▲ 1.88% | ▲ 13.17% | $9.06M | $188,697.00 | |
| 1,391 |  Data UniverseSN13 |
$1.67 | ▼ 0.46% | ▲ 8.99% | ▲ 31.23% | $9.06M | $259,744.00 | |
| 1,392 |  grailSN81 |
$1.96 | ▼ 0.52% | ▲ 16.17% | ▲ 35.94% | $9.06M | $2.60M | |
| 1,393 |  Micron Technology rStockRMU |
$1,034.02 | ▼ 0.55% | ▼ 0.51% | ▲ 10.87% | $9.05M | $1.91M | |
| 1,394 |  NUMINE TokenNUMI |
$0.02356812 | ▼ 0.04% | ▼ 0.11% | ▲ 7.44% | $9.04M | $316,326.00 | |
| 1,395 |  KONETKONET |
$0.01909086 | ▼ 1.03% | ▲ 1.88% | ▲ 0.47% | $9.03M | $78,561.00 | |
| 1,396 |  LongbowBOW |
$0.00900504 | ▲ 1.25% | ▲ 22.20% | ▲ 50.37% | $9.00M | $1.93M | |
| 1,397 |  Poollotto.financePLT |
$0.538283 | ▲ 0.00% | ▲ 0.00% | ▲ 3.83% | $8.97M | $64.41 | |
| 1,398 |  ivaultIVT |
$0.01211095 | ▼ 0.26% | ▼ 0.11% | ▲ 0.88% | $8.97M | $175,520.00 | |
| 1,399 |  SuperWalk GRNDGRND |
$0.01104636 | ▲ 1.20% | ▲ 0.65% | ▲ 9.35% | $8.96M | $270,730.00 | |
| 1,400 |  XeffyXEF |
$0.00430294 | ▲ 0.90% | ▼ 0.26% | ▲ 11.94% | $8.93M | $180,300.00 |
100 coins per page · Showing ranks 1,301–1,400 of 21,589