Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,589 cryptocurrencies · Page 13 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,201 |  upUP |
$0.580476 | ▼ 2.51% | ▲ 16.24% | ▲ 72.03% | $12.22M | $2.35M | |
| 1,202 |  Compounding OpenDollarCUSDO |
$1.06 | ▲ 0.00% | ▲ 1.11% | ▲ 0.03% | $12.21M | $128.92 | |
| 1,203 |  BoundlessZKC |
$0.04200068 | ▲ 0.20% | ▲ 1.28% | ▼ 5.00% | $12.21M | $6.94M | |
| 1,204 |  CoinExCET |
$0.00499862 | ▲ 0.01% | ▼ 0.01% | ▲ 0.03% | $12.20M | $101,122.00 | |
| 1,205 |  HairDAOHAIR |
$17.18 | ▲ 0.97% | ▲ 0.77% | ▲ 2.59% | $12.16M | $2,208.99 | |
| 1,206 |  Artificial Liquid IntelligenceALI |
$0.00122672 | ▲ 1.34% | ▼ 1.10% | ▲ 3.29% | $12.09M | $109,970.00 | |
| 1,207 |  KOTAIKTI |
$0.00002839 | ▼ 0.88% | ▼ 0.99% | ▼ 18.83% | $12.08M | $9,956.78 | |
| 1,208 |  XMAQUINADEUS |
$0.01856446 | ▲ 0.67% | ▼ 4.87% | ▲ 39.44% | $12.05M | $149,551.00 | |
| 1,209 |  World Mobile TokenWMTX |
$0.01408862 | ▼ 0.09% | ▼ 31.24% | ▼ 55.51% | $12.00M | $265,765.00 | |
| 1,210 |  CorgiAICORGIAI |
$0.00003319 | ▲ 0.35% | ▼ 0.30% | ▲ 2.53% | $11.99M | $14,592.55 | |
| 1,211 |  stake.linkSDL |
$0.314542 | ▲ 1.25% | ▼ 0.36% | ▲ 26.03% | $11.98M | $2,613.38 | |
| 1,212 |  PunkStrategyPNKSTR |
$0.01361148 | ▼ 1.07% | ▲ 34.90% | ▲ 86.68% | $11.95M | $666,926.00 | |
| 1,213 |  DymensionDYM |
$0.01821263 | ▲ 0.74% | ▼ 1.01% | ▲ 30.30% | $11.91M | $7.15M | |
| 1,214 |  PulseChain PeacockPCOCK |
$0.01403268 | ▼ 0.58% | ▲ 6.27% | ▲ 19.66% | $11.87M | $232,789.00 | |
| 1,215 |  Green ComputeSN110 |
$4.03 | ▼ 0.52% | ▲ 8.61% | ▲ 24.54% | $11.85M | $1.01M | |
| 1,216 |  SoFi Technologies (Ondo Tokenized Stock)SOFION |
$16.99 | ▲ 0.76% | ▼ 1.81% | ▼ 3.74% | $11.84M | $154,897.00 | |
| 1,217 |  YUSD StablecoinYUSD |
$0.99682 | ▲ 0.06% | ▼ 0.02% | ▲ 0.09% | $11.81M | $65.62 | |
| 1,218 |  YcashYEC |
$0.697113 | ▲ 0.37% | ▼ 8.33% | ▲ 14.94% | $11.81M | $6,770.59 | |
| 1,219 |  CrypGPTCRYPGPT |
$0.076101 | ▼ 0.34% | ▲ 5.79% | ▲ 7.40% | $11.81M | $1.91M | |
| 1,220 |  Stable Mint USDUSDSM |
$1.01 | ▲ 0.07% | ▲ 0.00% | ▲ 0.80% | $11.79M | $1,005.02 | |
| 1,221 |  Decentralized SocialDESO |
$1.12 | ▲ 0.00% | ▼ 1.53% | ▼ 16.26% | $11.78M | $529.11 | |
| 1,222 |  BLUE CHIPBLUECHIP |
$0.0117294 | ▼ 5.50% | ▼ 11.01% | ▼ 10.08% | $11.77M | $2.49M | |
| 1,223 |  CalderaERA |
$0.067292 | ▲ 0.83% | ▲ 2.53% | ▲ 15.88% | $11.76M | $3.92M | |
| 1,224 |  VeronaVERONA |
$0.126079 | ▲ 1.34% | ▲ 12.64% | ▲ 21.71% | $11.68M | $978,246.00 | |
| 1,225 |  GridcoinGRC |
$0.02304659 | ▲ 2.72% | ▼ 4.34% | ▲ 51.82% | $11.66M | $3,416.93 | |
| 1,226 |  MAGIC•INTERNET•MONEY (Bitcoin)MIM |
$0.00055474 | ▼ 0.12% | ▲ 6.49% | ▲ 5.75% | $11.65M | $15,700.47 | |
| 1,227 |  XionXION |
$0.125613 | ▲ 0.72% | ▲ 12.98% | ▲ 22.49% | $11.64M | $7,441.82 | |
| 1,228 |  NEURALAINEURAL |
$1.16 | ▲ 0.29% | ▲ 26.59% | ▲ 70.62% | $11.63M | $166,814.00 | |
| 1,229 |  TRUSTTRUST |
$0.00011607 | ▼ 2.94% | ▼ 15.72% | ▼ 3.54% | $11.61M | $4,014.83 | |
| 1,230 |  Slerf [OLD]SLERF |
$0.02315525 | ▲ 0.82% | ▲ 1.37% | ▲ 20.15% | $11.58M | $1,301.78 | |
| 1,231 |  Stairway to goldGOLD |
$0.01157816 | ▲ 1.32% | ▲ 3.42% | ▲ 115.62% | $11.57M | $37,076.00 | |
| 1,232 |  ViFoxCoinVFX |
$1.17 | ▲ 0.13% | ▲ 0.58% | ▲ 6.36% | $11.56M | $1,204.76 | |
| 1,233 |  Youves uUSDUUSD |
$0.9986 | ▲ 0.00% | ▲ 0.00% | ▼ 0.68% | $11.52M | $44.64 | |
| 1,234 |  Bitchemical TokenBCHEM |
$0.01351367 | ▲ 0.00% | ▲ 0.00% | ▼ 44.55% | $11.48M | $10.00 | |
| 1,235 |  DecentrawoodDEOD |
$0.02039314 | ▼ 0.00% | ▼ 1.22% | ▲ 2.49% | $11.47M | $1.18M | |
| 1,236 |  ThenaTHE |
$0.082852 | ▲ 1.29% | ▲ 5.39% | ▲ 23.60% | $11.47M | $7.31M | |
| 1,237 |  AEONAEON |
$0.060599 | ▼ 1.15% | ▲ 9.26% | ▲ 17.77% | $11.43M | $7.38M | |
| 1,238 |  ORIGYNOGY |
$0.00140794 | ▲ 0.74% | ▲ 0.51% | ▲ 1.88% | $11.43M | $114,808.00 | |
| 1,239 |  Versatize CoinVTCN |
$0.114259 | ▼ 0.00% | ▼ 0.00% | ▼ 32.14% | $11.42M | $136,271.00 | |
| 1,240 |  MWX TokenMWXT |
$0.051554 | ▲ 0.03% | ▲ 0.76% | ▼ 2.71% | $11.42M | $103,840.00 | |
| 1,241 |  WanchainWAN |
$0.057374 | ▲ 1.07% | ▼ 2.29% | ▲ 1.68% | $11.42M | $298,777.00 | |
| 1,242 |  ZenChainZTC |
$0.00054347 | ▲ 0.37% | ▼ 0.22% | ▼ 0.54% | $11.41M | $144,656.00 | |
| 1,243 |  Hamster KombatHMSTR |
$0.00017715 | ▲ 0.40% | ▲ 0.44% | ▲ 12.45% | $11.40M | $4.46M | |
| 1,244 |  USDBUSDB |
$0.999828 | ▲ 0.64% | ▼ 0.42% | ▲ 0.86% | $11.38M | $87,090.00 | |
| 1,245 |  Gold xStockGLDX |
$396.33 | ▲ 0.43% | ▼ 0.58% | ▲ 1.09% | $11.38M | $9.12M | |
| 1,246 |  BrickkenBKN |
$0.114107 | ▼ 1.65% | ▼ 2.64% | ▼ 21.58% | $11.36M | $303,986.00 | |
| 1,247 |  HyperLink hlHYPEHLHYPE |
$84.53 | ▲ 0.00% | ▲ 0.00% | ▲ 45.13% | $11.34M | $8.45 | |
| 1,248 |  OvertimeOVER |
$0.206947 | ▼ 0.24% | ▼ 2.65% | ▼ 8.38% | $11.34M | $29,883.00 | |
| 1,249 |  FirmachainFCT |
$0.0091284 | ▲ 0.38% | ▲ 1.00% | ▲ 2.88% | $11.33M | $300,709.00 | |
| 1,250 |  SpaceX • Robinhood TokenSPCX |
$152.40 | ▲ 0.18% | ▼ 1.31% | ▲ 2.83% | $11.31M | $28.13M | |
| 1,251 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON |
$108.14 | ▲ 0.51% | ▲ 0.24% | ▲ 1.34% | $11.30M | $2,596.52 | |
| 1,252 |  AutonomiANT |
$0.03288408 | ▲ 0.43% | ▼ 2.61% | ▼ 10.41% | $11.28M | $153,611.00 | |
| 1,253 |  OptioOPT |
$0.00068212 | ▲ 0.00% | ▲ 0.00% | ▲ 39.97% | $11.27M | $102.83 | |
| 1,254 |  Thinking CatHMM |
$0.01125457 | ▼ 3.65% | ▼ 0.24% | ▲ 24.13% | $11.25M | $1.57M | |
| 1,255 |  BXNBXN |
$0.00069809 | ▲ 0.47% | ▲ 1.81% | ▲ 9.22% | $11.21M | $242,910.00 | |
| 1,256 |  ApexSN1 |
$2.20 | ▼ 0.40% | ▲ 12.23% | ▲ 36.24% | $11.17M | $316,409.00 | |
| 1,257 |  Broadcom (bStocks Tokenized Stock)AVGOB |
$362.82 | ▲ 0.00% | ▼ 0.10% | ▲ 5.11% | $11.15M | $1.55M | |
| 1,258 |  MAIMIMATIC |
$0.939356 | ▲ 0.09% | ▼ 0.41% | ▼ 1.48% | $11.14M | $7,663.64 | |
| 1,259 |  MoonriverMOVR |
$0.885365 | ▲ 0.12% | ▲ 1.55% | ▲ 11.04% | $11.13M | $2.36M | |
| 1,260 |  Alphabet rStockRGOOGL |
$358.82 | ▲ 0.23% | ▲ 1.62% | ▲ 3.29% | $11.11M | $2.83M | |
| 1,261 |  AlignedALIGN |
$0.00678805 | ▼ 0.85% | ▲ 0.68% | ▲ 14.86% | $11.08M | $2.39M | |
| 1,262 |  WOLFWOLF |
$0.01107903 | ▲ 1.33% | ▲ 0.23% | ▲ 7.73% | $11.08M | $1,927.97 | |
| 1,263 |  Stable CoinSBC |
$0.999734 | ▲ 0.00% | ▼ 0.01% | ▲ 0.03% | $11.03M | $6.81 | |
| 1,264 |  Gains NetworkGNS |
$0.464296 | ▲ 0.93% | ▲ 5.86% | ▲ 9.57% | $11.02M | $588,375.00 | |
| 1,265 |  Cookie DAOCOOKIE |
$0.01374618 | ▲ 2.98% | ▲ 25.51% | ▲ 32.33% | $11.01M | $14.92M | |
| 1,266 |  IagonIAG |
$0.02222949 | ▲ 0.08% | ▲ 2.26% | ▲ 17.04% | $11.00M | $316,017.00 | |
| 1,267 |  PUMPCADEPUMPCADE |
$0.01099269 | ▲ 2.14% | ▲ 6.12% | ▲ 16.88% | $10.99M | $626,520.00 | |
| 1,268 |  IntuitionTRUST |
$0.061173 | ▲ 0.36% | ▲ 3.53% | ▲ 5.93% | $10.99M | $2.95M | |
| 1,269 |  The Stonks ExchangeSTONKEX |
$0.01096785 | ▲ 2.55% | ▼ 9.19% | ▲ 67.00% | $10.97M | $1.68M | |
| 1,270 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON |
$109.45 | ▲ 0.20% | ▲ 0.00% | ▼ 0.22% | $10.96M | $17.36 | |
| 1,271 |  NEXSTNXT |
$0.04797026 | ▲ 0.10% | ▲ 3.87% | ▼ 1.62% | $10.93M | $575,118.00 | |
| 1,272 |  TokenOS AITOS |
$0.01092359 | ▲ 7.48% | ▼ 8.29% | ▼ 35.16% | $10.92M | $48,734.00 | |
| 1,273 |  EGL1EGL1 |
$0.01144272 | ▲ 0.76% | ▼ 2.55% | ▼ 8.54% | $10.92M | $1.06M | |
| 1,274 |  basilicaSN39 |
$2.39 | ▼ 0.40% | ▲ 13.44% | ▲ 34.27% | $10.90M | $216,250.00 | |
| 1,275 |  WibxWBX |
$0.00092738 | ▲ 0.07% | ▲ 1.06% | ▼ 5.11% | $10.90M | $19,454.53 | |
| 1,276 |  FoomFOOM |
$0.00000006 | ▲ 1.01% | ▲ 0.00% | ▲ 11.22% | $10.87M | $120.64 | |
| 1,277 |  YieldFi yTokenYUSD |
$0.998454 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.86M | $0 | |
| 1,278 |  Ava AIAVA |
$0.01086446 | ▲ 0.40% | ▲ 0.22% | ▲ 9.16% | $10.86M | $2.54M | |
| 1,279 |  Capybara NationBARA |
$0.00000011 | ▲ 1.34% | ▲ 4.05% | ▲ 7.47% | $10.85M | $10,474.47 | |
| 1,280 |  TG.CasinoTGC |
$0.142281 | ▲ 1.55% | ▼ 7.24% | ▲ 6.35% | $10.85M | $37,270.00 | |
| 1,281 |  StrikeSTRIKE |
$0.602298 | ▼ 0.79% | ▲ 6.80% | ▲ 23.65% | $10.83M | $30,644.00 | |
| 1,282 |  SuperRareRARE |
$0.01320248 | ▲ 0.64% | ▲ 0.18% | ▲ 13.84% | $10.82M | $6.09M | |
| 1,283 |  Meta xStockMETAX |
$743.84 | ▼ 0.24% | ▲ 8.96% | ▲ 12.84% | $10.82M | $8.92M | |
| 1,284 |  ProloguePROLOGUE |
$0.01078904 | ▼ 1.20% | ▲ 16.39% | ▲ 26.59% | $10.79M | $1.63M | |
| 1,285 |  LUKSO [OLD]LYXE |
$0.119787 | ▲ 0.11% | ▼ 0.52% | ▲ 10.25% | $10.78M | $23.75 | |
| 1,286 |  Tradable LatAm Charge Card SSNPC0000111 |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▲ 0.00% | $10.75M | $0 | |
| 1,287 |  Quai NetworkQUAI |
$0.00971634 | ▲ 2.31% | ▲ 13.88% | ▲ 9.99% | $10.75M | $193,347.00 | |
| 1,288 |  THORSwapTHOR |
$0.04237617 | ▲ 2.70% | ▲ 0.00% | ▲ 22.04% | $10.73M | $7,651.57 | |
| 1,289 |  Ember Third EyeETHIRD |
$1.05 | ▲ 0.00% | ▲ 0.00% | ▼ 0.03% | $10.70M | $1,397.64 | |
| 1,290 |  JTRSY deRWADEJTRSY |
$1.04 | ▲ 0.06% | ▼ 0.25% | ▲ 0.17% | $10.70M | $0 | |
| 1,291 |  NearKatNEARKAT |
$0.01068907 | ▼ 1.20% | ▼ 30.63% | ▲ 173.51% | $10.69M | $2.12M | |
| 1,292 |  SpaceX (Ondo Tokenized Stock)SPCXON |
$152.41 | ▲ 0.33% | ▼ 1.25% | ▲ 2.77% | $10.69M | $2.20M | |
| 1,293 |  Newton ProtocolNEWT |
$0.04955437 | ▲ 1.13% | ▲ 2.56% | ▲ 15.42% | $10.65M | $5.86M | |
| 1,294 |  WazirXWRX |
$0.02314061 | ▼ 0.12% | ▼ 1.60% | ▼ 0.54% | $10.56M | $20,326.00 | |
| 1,295 |  PlaysOutPLAY |
$0.02823882 | ▲ 0.93% | ▼ 3.26% | ▼ 11.92% | $10.54M | $3.68M | |
| 1,296 |  USDMUSDM |
$0.999562 | ▲ 0.22% | ▲ 0.27% | ▲ 0.56% | $10.54M | $337,908.00 | |
| 1,297 |  Act I The AI ProphecyACT |
$0.01108238 | ▲ 0.11% | ▲ 0.31% | ▲ 19.70% | $10.51M | $9.88M | |
| 1,298 |  Orchid ProtocolOXT |
$0.01053167 | ▲ 0.16% | ▼ 0.50% | ▲ 5.35% | $10.50M | $617,997.00 | |
| 1,299 |  BENQIQI |
$0.00145325 | ▲ 0.63% | ▲ 3.45% | ▲ 17.04% | $10.49M | $1.08M | |
| 1,300 |  Gods UnchainedGODS |
$0.02355 | ▼ 0.09% | ▲ 3.74% | ▲ 13.55% | $10.47M | $92,671.00 |
100 coins per page · Showing ranks 1,201–1,300 of 21,589