Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,602 cryptocurrencies · Page 31 of 217
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 3,001 |  iShares Semiconductor ETF rStockRSOXX |
$555.62 | ▼ 0.04% | ▲ 1.77% | ▲ 11.55% | $1.27M | $18,791.68 | |
| 3,002 |  JD.com (Ondo Tokenized Stock)JDON |
$28.27 | ▼ 0.88% | ▲ 1.13% | ▲ 0.78% | $1.27M | $147,892.00 | |
| 3,003 |  Napoli Fan TokenNAP |
$0.206663 | ▼ 0.04% | ▼ 1.11% | ▼ 3.94% | $1.27M | $242,123.00 | |
| 3,004 |  Bomb Crypto (BNB)BCOIN |
$0.01279911 | ▼ 0.38% | ▼ 1.67% | ▼ 4.75% | $1.27M | $5,826.65 | |
| 3,005 |  Tharwa USDTHUSD |
$0.995991 | ▲ 0.00% | ▲ 0.00% | ▼ 0.07% | $1.27M | $1,133.45 | |
| 3,006 |  EverRiseRISE |
$0.00001767 | ▼ 1.27% | ▲ 12.33% | ▲ 10.23% | $1.27M | $42.35 | |
| 3,007 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB |
$591.85 | ▲ 0.01% | ▲ 1.33% | ▲ 9.12% | $1.27M | $820,512.00 | |
| 3,008 |  Stablecorp QCADQCAD |
$0.712592 | ▼ 0.00% | ▼ 0.37% | ▼ 0.82% | $1.26M | $1,331.41 | |
| 3,009 |  Goldman Sachs (Ondo Tokenized Stock)GSON |
$965.03 | ▲ 0.38% | ▲ 0.03% | ▼ 2.99% | $1.26M | $163.22 | |
| 3,010 |  DefactorREAL |
$0.00472637 | ▲ 0.85% | ▼ 0.10% | ▲ 8.69% | $1.26M | $453.78 | |
| 3,011 |  DeepstateDEEP |
$0.00150613 | ▲ 0.86% | ▼ 21.32% | ▲ 7.75% | $1.26M | $8,419.12 | |
| 3,012 |  DucatusXDUCX |
$0.00451338 | ▲ 0.37% | ▼ 3.05% | ▼ 1.92% | $1.26M | $26,073.00 | |
| 3,013 |  XDB CHAINXDB |
$0.00007354 | ▲ 0.19% | ▼ 1.37% | ▼ 3.36% | $1.25M | $11,008.78 | |
| 3,014 |  HandshakeSN58 |
$1.98 | ▼ 0.39% | ▲ 14.77% | ▲ 14.87% | $1.25M | $178,422.00 | |
| 3,015 |  Bomb Crypto (POL)BCOIN |
$0.01302655 | ▲ 0.00% | ▲ 0.00% | ▼ 14.08% | $1.25M | $5,547.06 | |
| 3,016 |  GoChainGO |
$0.00091789 | ▲ 0.00% | ▲ 0.00% | ▲ 27.54% | $1.25M | $2,619.75 | |
| 3,017 |  ElizaOSELIZAOS |
$0.00016723 | ▲ 0.75% | ▼ 1.94% | ▲ 6.86% | $1.25M | $379,166.00 | |
| 3,018 |  Strike RobotSR |
$0.00125008 | ▲ 1.50% | ▼ 2.03% | ▲ 34.61% | $1.25M | $16,017.31 | |
| 3,019 |  Clore.aiCLORE |
$0.00196508 | ▲ 0.24% | ▼ 2.67% | ▲ 59.75% | $1.25M | $118,145.00 | |
| 3,020 |  xBTCXBTC |
$1.03 | ▲ 0.00% | ▲ 0.00% | ▲ 0.24% | $1.25M | $2.13 | |
| 3,021 |  MintlayerML |
$0.00544743 | ▼ 0.01% | ▼ 0.56% | ▼ 0.37% | $1.25M | $95,997.00 | |
| 3,022 |  MagpieMGP |
$0.00216559 | ▲ 0.56% | ▲ 9.47% | ▲ 20.12% | $1.25M | $10,516.20 | |
| 3,023 |  XT Stablecoin XTUSDXTUSD |
$0.03797395 | ▲ 0.00% | ▲ 0.00% | ▼ 96.20% | $1.25M | $50.54 | |
| 3,024 |  uTradeUTT |
$0.287263 | ▲ 0.01% | ▲ 1.56% | ▲ 7.31% | $1.24M | $206,668.00 | |
| 3,025 |  DogzDOGZ |
$0.00001243 | ▲ 0.00% | ▲ 5.54% | ▲ 10.98% | $1.24M | $221.09 | |
| 3,026 |  XPTXPT |
$0.00123793 | ▲ 1.33% | ▼ 18.34% | ▼ 17.53% | $1.24M | $11,548.17 | |
| 3,027 |  Boeing (Ondo Tokenized Stock)BAON |
$201.68 | ▲ 0.35% | ▲ 0.77% | ▼ 4.11% | $1.24M | $527,260.00 | |
| 3,028 |  LongCatLONGCAT |
$0.00123437 | ▲ 1.23% | ▼ 36.86% | ▼ 65.34% | $1.23M | $27,928.00 | |
| 3,029 |  CypheriumCPH |
$0.00228239 | ▲ 0.93% | ▲ 2.41% | ▼ 7.04% | $1.23M | $63,938.00 | |
| 3,030 |  Kyuzo's FriendsKO |
$0.00566474 | ▲ 6.46% | ▲ 59.09% | ▲ 40.70% | $1.23M | $277,217.00 | |
| 3,031 |  Chateau USDCHUSD |
$0.999474 | ▲ 0.00% | ▲ 0.00% | ▲ 0.09% | $1.23M | $999.68 | |
| 3,032 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION |
$35.23 | ▲ 0.03% | ▲ 0.53% | ▲ 1.48% | $1.23M | $13.98M | |
| 3,033 |  BLUBBLUB |
$0 | ▲ 1.18% | ▼ 5.52% | ▲ 26.69% | $1.23M | $13,360.43 | |
| 3,034 |  Dejitaru TsukaTSUKA |
$0.00122748 | ▼ 0.00% | ▼ 1.55% | ▼ 3.19% | $1.23M | $3,255.97 | |
| 3,035 |  Pyth ETHPYTHETH |
$2,641.81 | ▲ 1.12% | ▼ 0.20% | ▲ 11.51% | $1.23M | $0 | |
| 3,036 |  ZENYZENY |
$0.024499 | ▲ 0.00% | ▲ 0.00% | ▼ 0.18% | $1.22M | $1.99 | |
| 3,037 |  KohenoorKEN |
$40.83 | ▲ 0.44% | ▼ 0.46% | ▲ 6.05% | $1.22M | $196.58 | |
| 3,038 |  SK Hynix (Ondo Tokenized)SKHYON |
$186.65 | ▼ 0.18% | ▼ 1.99% | ▲ 5.29% | $1.22M | $1.51M | |
| 3,039 |  Zulu NetworkZULU |
$0.00326212 | ▲ 0.00% | ▼ 18.43% | ▲ 62.76% | $1.22M | $11,685.19 | |
| 3,040 |  Spiko Amundi Overnight Swap Fund (CHF)CHFSAFO |
$1.22 | ▲ 0.04% | ▲ 0.50% | ▼ 0.37% | $1.22M | $0 | |
| 3,041 |  Swarm MarketsSMT |
$0.01309306 | ▼ 2.21% | ▲ 3.73% | ▲ 78.11% | $1.22M | $54,871.00 | |
| 3,042 |  ORANGEORNG |
$0.0035707 | ▲ 0.35% | ▼ 1.92% | ▲ 7.94% | $1.22M | $2,678.17 | |
| 3,043 |  UnitedHealth (Ondo Tokenized Stock)UNHON |
$386.73 | ▲ 0.07% | ▲ 0.02% | ▼ 1.17% | $1.22M | $581,511.00 | |
| 3,044 |  CortensorCOR |
$0.00158593 | ▼ 0.09% | ▲ 0.00% | ▲ 26.12% | $1.21M | $5,751.82 | |
| 3,045 |  Tron BullBULL |
$0.00121201 | ▼ 0.17% | ▲ 0.00% | ▼ 0.30% | $1.21M | $363.61 | |
| 3,046 |  GINIGINI |
$0.00119898 | ▲ 0.00% | ▲ 0.00% | ▼ 42.05% | $1.21M | $29.97 | |
| 3,047 |  Liquid Loans USDLUSDL |
$0.97122 | ▼ 0.91% | ▼ 3.52% | ▲ 0.31% | $1.21M | $19,431.70 | |
| 3,048 |  AU79AU79 |
$0.00120364 | ▲ 1.33% | ▼ 0.48% | ▲ 0.44% | $1.20M | $5,977.14 | |
| 3,049 |  WSOP Fantasy PokerWSOLP |
$0.00120268 | ▲ 4.68% | ▼ 8.10% | ▼ 24.44% | $1.20M | $103,094.00 | |
| 3,050 |  aZenAZEN |
$0.0004942 | ▲ 0.00% | ▲ 0.00% | ▼ 7.63% | $1.20M | $39.26 | |
| 3,051 |  Etherex Liquid Staking TokenREX33 |
$0.01110542 | ▲ 1.26% | ▲ 1.87% | ▲ 6.95% | $1.20M | $4,067.69 | |
| 3,052 |  Defi-IraIRA |
$0.00547374 | ▲ 1.01% | ▲ 0.00% | ▲ 13.26% | $1.20M | $152.60 | |
| 3,053 |  Bitmine Immersion Technologies rStockRBMNR |
$27.92 | ▲ 1.93% | ▲ 1.56% | ▲ 12.55% | $1.20M | $669,342.00 | |
| 3,054 |  LOXILOXI |
$0.00120197 | ▲ 1.02% | ▼ 3.17% | ▲ 1.11% | $1.20M | $582.57 | |
| 3,055 |  ROME StablecoinROME |
$1.00 | ▲ 0.00% | ▲ 0.00% | ▼ 0.77% | $1.20M | $26.12 | |
| 3,056 |  Stonk.FiSTONKFI |
$0.00136104 | ▲ 0.01% | ▲ 0.01% | ▲ 2.00% | $1.20M | $266.90 | |
| 3,057 |  XDAGXDAG |
$0.00090876 | ▼ 0.11% | ▲ 0.21% | ▲ 0.12% | $1.20M | $63,638.00 | |
| 3,058 |  Reflexer UngovernanceFLX |
$1.45 | ▲ 0.35% | ▼ 1.29% | ▲ 2.29% | $1.20M | $349.95 | |
| 3,059 |  HeeeHeeeHEEHEE |
$0.00154885 | ▼ 1.12% | ▲ 4.66% | ▲ 34.08% | $1.20M | $2,945.75 | |
| 3,060 |  StarSlaxSSLX |
$0.00011963 | ▲ 0.66% | ▼ 14.65% | ▼ 17.38% | $1.20M | $99,442.00 | |
| 3,061 |  StreamflowSTREAM |
$0.00830297 | ▲ 0.30% | ▲ 2.50% | ▼ 15.25% | $1.20M | $90,445.00 | |
| 3,062 |  Levva ProtocolLVVA |
$0.00059671 | ▼ 0.02% | ▲ 10.45% | ▼ 0.02% | $1.19M | $3.05M | |
| 3,063 |  alright buddyBUDDY |
$0.00119268 | ▲ 2.23% | ▼ 15.34% | ▲ 25.72% | $1.19M | $1,789.53 | |
| 3,064 |  Hooked ProtocolHOOK |
$0.00414117 | ▲ 0.12% | ▲ 0.89% | ▲ 0.40% | $1.19M | $112,754.00 | |
| 3,065 |  VaderVADER |
$0.001196 | ▲ 1.53% | ▲ 6.73% | ▲ 10.43% | $1.19M | $23,021.00 | |
| 3,066 |  DeFi Traded FundDTF |
$0.0014751 | ▼ 1.83% | ▼ 0.62% | ▼ 5.23% | $1.19M | $38,350.00 | |
| 3,067 |  SaitoSAITO |
$0.00039666 | ▲ 0.71% | ▼ 3.11% | ▼ 12.66% | $1.19M | $7,592.08 | |
| 3,068 |  USEFUL COINUSEFUL |
$0.00120635 | ▲ 5.13% | ▼ 1.83% | ▲ 0.00% | $1.19M | $287,153.00 | |
| 3,069 |  Torch of LibertyLIBERTY |
$0.00118872 | ▲ 0.01% | ▼ 2.28% | ▲ 17.89% | $1.19M | $717.88 | |
| 3,070 |  SurgeSURGE |
$0.00220059 | ▼ 0.50% | ▲ 43.08% | ▲ 167.10% | $1.19M | $1.20M | |
| 3,071 |  AMPLIFYWORLDAMPS |
$0.00009886 | ▲ 0.00% | ▲ 1.93% | ▼ 1.19% | $1.19M | $18.61 | |
| 3,072 |  Strategy (Dinari Tokenized Stock)MSTR |
$165.84 | ▲ 2.16% | ▲ 0.82% | ▲ 23.76% | $1.19M | $35,577.00 | |
| 3,073 |  UWONUWON |
$0.118544 | ▲ 6.42% | ▲ 1.48% | ▲ 73.56% | $1.19M | $767.44 | |
| 3,074 |  Meeds DAOMEED |
$0.057921 | ▲ 0.00% | ▲ 0.00% | ▲ 18.12% | $1.18M | $41.92 | |
| 3,075 |  pools.tradePOOLS |
$0.00118381 | ▼ 3.99% | ▲ 0.64% | ▼ 38.12% | $1.18M | $87,878.00 | |
| 3,076 |  Crecoin$CREC |
$0.00062652 | ▲ 1.33% | ▲ 0.91% | ▲ 18.93% | $1.18M | $29.12 | |
| 3,077 |  dTRINITY USDDUSD |
$0.997462 | ▲ 0.00% | ▼ 0.13% | ▲ 0.07% | $1.18M | $114,253.00 | |
| 3,078 |  GaiAIGAIX |
$0.00716625 | ▲ 0.00% | ▲ 0.00% | ▼ 0.34% | $1.18M | $10.13 | |
| 3,079 |  Baidu (Ondo Tokenized Stock)BIDUON |
$92.07 | ▲ 0.52% | ▲ 1.31% | ▲ 0.93% | $1.18M | $829,385.00 | |
| 3,080 |  Costco (Ondo Tokenized Stock)COSTON |
$906.60 | ▼ 0.12% | ▲ 0.70% | ▼ 1.44% | $1.17M | $3.14M | |
| 3,081 |  StockifySTFY |
$0.0011729 | ▲ 0.54% | ▼ 17.80% | ▼ 3.37% | $1.17M | $83,747.00 | |
| 3,082 |  Shark CatSC |
$0.00118048 | ▲ 1.32% | ▲ 1.51% | ▼ 11.33% | $1.17M | $9,070.67 | |
| 3,083 |  Black DragonBLACKDRAGON |
$0.00000002 | ▲ 5.84% | ▼ 2.54% | ▲ 106.25% | $1.17M | $15,764.34 | |
| 3,084 |  Openverse NetworkBTG |
$0.613821 | ▼ 1.23% | ▲ 3.76% | ▲ 6.77% | $1.17M | $384,282.00 | |
| 3,085 |  Pepe on SOLPEPE |
$0.00117218 | ▲ 2.37% | ▼ 30.27% | ▲ 65.87% | $1.17M | $317,916.00 | |
| 3,086 |  WolfiesPACK |
$0.0001034 | ▲ 2.22% | ▼ 3.74% | ▲ 43.88% | $1.17M | $29,860.00 | |
| 3,087 |  SPDR S&P 500 ETF rStockRSPY |
$773.40 | ▲ 0.08% | ▲ 0.90% | ▲ 2.00% | $1.16M | $66,045.00 | |
| 3,088 |  Project 89PROJECT89 |
$0.00084545 | ▼ 1.80% | ▲ 3.48% | ▲ 5.65% | $1.16M | $39,587.00 | |
| 3,089 |  R2 ProtocolR2 |
$0.01115324 | ▲ 17.81% | ▼ 37.49% | ▲ 567.34% | $1.16M | $3.19M | |
| 3,090 |  Meta Platforms (bStocks Tokenized Stock)METAB |
$744.05 | ▼ 0.33% | ▲ 9.07% | ▲ 12.94% | $1.16M | $2.65M | |
| 3,091 |  DFDV xStockDFDVX |
$6.40 | ▼ 0.46% | ▲ 1.38% | ▲ 24.28% | $1.16M | $346,755.00 | |
| 3,092 |  Roko NetworkROKO |
$0.00000557 | ▲ 13.61% | ▲ 12.95% | ▲ 14.24% | $1.16M | $50,204.00 | |
| 3,093 |  GLADIUSGLADIUS |
$0.00014483 | ▲ 0.52% | ▼ 6.00% | ▼ 2.15% | $1.16M | $9.33 | |
| 3,094 |  MAGATRUMP |
$0.0257322 | ▲ 0.00% | ▲ 0.00% | ▼ 11.74% | $1.16M | $3.12 | |
| 3,095 |  XL1XL1 |
$0.00020313 | ▲ 0.90% | ▼ 2.07% | ▼ 8.23% | $1.16M | $51,666.00 | |
| 3,096 |  FrogeFROGE |
$0.00118974 | ▼ 18.70% | ▼ 5.80% | ▲ 0.00% | $1.15M | $75,778.00 | |
| 3,097 |  雪球 (Snowball)雪球 |
$0.00662303 | ▲ 0.22% | ▼ 1.33% | ▼ 18.53% | $1.15M | $104,993.00 | |
| 3,098 |  Neos CreditsNCR |
$0.02835207 | ▲ 0.50% | ▼ 1.29% | ▲ 0.48% | $1.15M | $184.03 | |
| 3,099 |  HestiaHESTIA |
$2.44 | ▲ 1.35% | ▼ 3.65% | ▼ 3.04% | $1.15M | $7,477.56 | |
| 3,100 |  Red Hare CoinRHC |
$0.00115225 | ▲ 0.01% | ▼ 0.11% | ▼ 6.02% | $1.15M | $16.32 |
100 coins per page · Showing ranks 3,001–3,100 of 21,602