Cryptocurrency Prices
Live prices and market data from CoinGecko · 21,589 cryptocurrencies · Page 18 of 216
◇ All Coins
☆ Top Gainers
☆ Top Losers
▣ Recently Added
| # | Coin | Price | 1h | 24h | 7d | Market Cap | Volume (24h) | Last 7 Days |
|---|---|---|---|---|---|---|---|---|
| 1,701 |  Raydium CatRAYCAT |
$0.00611094 | ▲ 1.61% | ▼ 7.45% | ▲ 30.94% | $5.85M | $974,369.00 | |
| 1,702 |  Santiment NetworkSAN |
$0.091283 | ▼ 0.36% | ▲ 0.00% | ▲ 9.34% | $5.85M | $9.54 | |
| 1,703 |  Feisty Doge NFTNFD |
$0.00005842 | ▲ 0.86% | ▼ 7.12% | ▲ 48.49% | $5.84M | $1,792.55 | |
| 1,704 |  BoboBOBO |
$0.00583853 | ▲ 0.03% | ▼ 5.46% | ▲ 6.22% | $5.84M | $481,646.00 | |
| 1,705 |  Daddy TateDADDY |
$0.0097323 | ▲ 0.09% | ▼ 7.14% | ▼ 8.42% | $5.84M | $171,581.00 | |
| 1,706 |  NashNEX |
$0.131482 | ▼ 0.00% | ▲ 1.70% | ▼ 9.36% | $5.82M | $348.43 | |
| 1,707 |  Radio CacaRACA |
$0.00001401 | ▲ 0.42% | ▲ 0.37% | ▲ 5.17% | $5.82M | $246,646.00 | |
| 1,708 |  CratosCRTS |
$0.0000731 | ▼ 3.24% | ▲ 14.13% | ▲ 27.56% | $5.82M | $3.92M | |
| 1,709 |  AlchemixALCX |
$2.30 | ▲ 1.96% | ▲ 8.21% | ▲ 6.98% | $5.82M | $179,006.00 | |
| 1,710 |  Masx.aiSN104 |
$1.34 | ▼ 0.39% | ▲ 13.58% | ▲ 35.87% | $5.81M | $2,476.35 | |
| 1,711 |  BIDZ CoinBIDZ |
$0.00297422 | ▲ 0.00% | ▲ 0.00% | ▲ 24.47% | $5.80M | $2.01 | |
| 1,712 |  DivoDVO |
$0.00685805 | ▲ 1.02% | ▲ 0.26% | ▲ 11.30% | $5.78M | $38,365.00 | |
| 1,713 |  AxCNHAXCNH |
$0.147565 | ▲ 0.80% | ▼ 0.85% | ▼ 0.07% | $5.77M | $41.87 | |
| 1,714 |  Hey AnonANON |
$0.375992 | ▲ 0.41% | ▼ 5.34% | ▼ 32.67% | $5.77M | $398,180.00 | |
| 1,715 |  MetaheroHERO |
$0.00057669 | ▲ 0.34% | ▼ 0.47% | ▲ 10.42% | $5.76M | $1,427.61 | |
| 1,716 |  EeseeESE |
$0.00719016 | ▼ 0.10% | ▲ 3.33% | ▼ 2.66% | $5.76M | $238,949.00 | |
| 1,717 |  Alibaba (bStocks Tokenized Stock)BABAB |
$119.12 | ▲ 0.43% | ▲ 3.22% | ▲ 7.46% | $5.76M | $6.45M | |
| 1,718 |  NESTNEST |
$0.02234972 | ▲ 4.07% | ▲ 4.79% | ▲ 127.95% | $5.75M | $621,871.00 | |
| 1,719 |  STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStockRSTRC |
$98.82 | ▼ 0.06% | ▲ 0.09% | ▲ 0.43% | $5.74M | $61,600.00 | |
| 1,720 |  SN21 AdTAOSN21 |
$1.10 | ▼ 0.39% | ▲ 18.14% | ▲ 33.95% | $5.74M | $288,442.00 | |
| 1,721 |  AlturaALU |
$0.00585159 | ▲ 1.12% | ▼ 4.34% | ▲ 18.99% | $5.73M | $5.91M | |
| 1,722 |  LeverUpLV |
$0.063636 | ▲ 2.35% | ▲ 0.88% | ▲ 14.20% | $5.73M | $337.54 | |
| 1,723 |  OobitOOB |
$0.00987302 | ▼ 0.15% | ▼ 1.97% | ▲ 2.22% | $5.70M | $127,392.00 | |
| 1,724 |  crow with knifeCAW |
$0.00000001 | ▲ 1.00% | ▲ 3.03% | ▲ 8.18% | $5.70M | $49,822.00 | |
| 1,725 |  HashflowHFT |
$0.00614041 | ▲ 0.38% | ▲ 1.27% | ▲ 6.31% | $5.68M | $1.63M | |
| 1,726 |  Marvell Technology rStockRMRVL |
$254.61 | ▼ 0.37% | ▲ 1.32% | ▲ 16.08% | $5.66M | $194,938.00 | |
| 1,727 |  Moderna rStockRMRNA |
$171.21 | ▼ 1.33% | ▲ 8.86% | ▲ 17.78% | $5.65M | $72,652.00 | |
| 1,728 |  PHNIXPHNIX |
$0.00001064 | ▲ 1.90% | ▼ 0.35% | ▼ 5.74% | $5.65M | $129,239.00 | |
| 1,729 |  PRDCTRPRD |
$0.00047012 | ▼ 0.79% | ▼ 6.50% | ▼ 32.38% | $5.65M | $63,779.00 | |
| 1,730 |  Clash of LilliputCOL |
$0.068687 | ▲ 1.35% | ▲ 2.07% | ▲ 12.04% | $5.64M | $4,923.51 | |
| 1,731 |  Altura Vault TokensAVLT |
$0.190182 | ▲ 0.01% | ▲ 13.60% | ▼ 15.48% | $5.64M | $5,158.66 | |
| 1,732 |  ZipcodeSN46 |
$1.17 | ▼ 0.38% | ▲ 9.26% | ▲ 26.39% | $5.63M | $402,840.00 | |
| 1,733 |  b-moneyB-MONEY |
$0.00563039 | ▲ 0.51% | ▼ 7.08% | ▲ 18.12% | $5.63M | $1.42M | |
| 1,734 |  SplendorSPLD |
$0.14976 | ▲ 1.15% | ▼ 1.39% | ▲ 22.28% | $5.62M | $17,228.05 | |
| 1,735 |  OPENLOOTOL |
$0.00699673 | ▲ 1.42% | ▼ 1.33% | ▲ 27.55% | $5.60M | $461,800.00 | |
| 1,736 |  frongFRONG |
$0.00558919 | ▲ 5.02% | ▼ 11.68% | ▼ 27.10% | $5.59M | $687,117.00 | |
| 1,737 |  WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)USFR |
$50.51 | ▼ 0.02% | ▲ 0.00% | ▲ 0.11% | $5.59M | $26,343.00 | |
| 1,738 |  HyBridgeBRIDGE |
$0.02790249 | ▲ 0.00% | ▲ 0.00% | ▲ 12.17% | $5.58M | $49.97 | |
| 1,739 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON |
$79.09 | ▲ 0.13% | ▲ 5.03% | ▲ 15.52% | $5.58M | $1.01M | |
| 1,740 |  KRYLLKRL |
$0.138393 | ▲ 0.35% | ▲ 1.86% | ▲ 3.84% | $5.57M | $70,824.00 | |
| 1,741 |  Sherwood ProtocolWOOD |
$0.00556635 | ▲ 0.54% | ▼ 0.41% | ▲ 40.90% | $5.57M | $223,477.00 | |
| 1,742 |  Mahina TokenMHNA |
$0.00055607 | ▲ 0.10% | ▲ 0.30% | ▲ 10.44% | $5.56M | $43.20 | |
| 1,743 |  Resistance DogREDO |
$0.055471 | ▲ 1.02% | ▲ 6.20% | ▲ 18.22% | $5.55M | $106,516.00 | |
| 1,744 |  SecretSCRT |
$0.00815401 | ▲ 0.31% | ▲ 1.52% | ▼ 5.95% | $5.54M | $1.14M | |
| 1,745 |  tao.botTAOBOT |
$0.068987 | ▲ 0.58% | ▲ 11.61% | ▲ 115.03% | $5.52M | $65,798.00 | |
| 1,746 |  DexNetDEXNET |
$0.00277842 | ▼ 0.00% | ▼ 2.18% | ▼ 20.82% | $5.51M | $67.89 | |
| 1,747 |  ThetaDropTDROP |
$0.00049794 | ▲ 1.21% | ▲ 0.53% | ▲ 5.73% | $5.50M | $109,683.00 | |
| 1,748 |  KleverKLV |
$0.00060806 | ▲ 0.21% | ▲ 3.18% | ▼ 6.49% | $5.49M | $193,895.00 | |
| 1,749 |  PropchainPROPC |
$0.125822 | ▼ 0.02% | ▲ 31.77% | ▲ 28.67% | $5.47M | $185,033.00 | |
| 1,750 |  XRP ARMYARMY |
$0.00928577 | ▲ 2.61% | ▲ 4.41% | ▲ 22.73% | $5.47M | $26,646.00 | |
| 1,751 |  BESTBEST |
$0.00064085 | ▲ 1.01% | ▲ 0.90% | ▲ 29.87% | $5.46M | $762.44 | |
| 1,752 |  Quantoz USDQUSDQ |
$0.99818 | ▲ 0.00% | ▼ 0.06% | ▲ 0.11% | $5.46M | $3.75M | |
| 1,753 |  IkaIKA |
$0.00181869 | ▲ 0.80% | ▼ 2.31% | ▼ 1.77% | $5.45M | $258,877.00 | |
| 1,754 |  MetronomeMET |
$0.633221 | ▲ 0.01% | ▼ 8.68% | ▲ 35.39% | $5.45M | $17,583.22 | |
| 1,755 |  Layer3L3 |
$0.00292459 | ▲ 3.92% | ▲ 0.48% | ▲ 1.41% | $5.44M | $3.36M | |
| 1,756 |  BREWBREW |
$0.00588909 | ▲ 4.16% | ▼ 15.25% | ▼ 26.52% | $5.44M | $1.85M | |
| 1,757 |  NKNNKN |
$0.00672843 | ▲ 1.79% | ▲ 5.32% | ▲ 11.96% | $5.42M | $173,589.00 | |
| 1,758 |  GoldZip GoldXGZ |
$138.82 | ▲ 0.61% | ▼ 0.85% | ▲ 1.19% | $5.41M | $186,130.00 | |
| 1,759 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON |
$219.00 | ▲ 0.00% | ▲ 0.00% | ▼ 1.53% | $5.41M | $119.65 | |
| 1,760 |  CONXCONX |
$0.00533698 | ▲ 1.01% | ▲ 2.79% | ▲ 10.01% | $5.41M | $112,480.00 | |
| 1,761 |  Mind NetworkFHE |
$0.02168507 | ▲ 0.71% | ▼ 4.65% | ▲ 9.71% | $5.40M | $2.62M | |
| 1,762 |  ALTDeerALT |
$0.01037096 | ▲ 0.27% | ▲ 2.48% | ▲ 11.52% | $5.39M | $124.45 | |
| 1,763 |  ParagonsDAOPDT |
$0.063852 | ▲ 1.01% | ▼ 1.94% | ▲ 8.13% | $5.39M | $141,938.00 | |
| 1,764 |  Alphabet Class A • Robinhood TokenGOOGL |
$358.29 | ▲ 0.28% | ▲ 1.51% | ▲ 3.51% | $5.39M | $6.33M | |
| 1,765 |  OctaSpaceOCTA |
$0.119662 | ▼ 0.89% | ▲ 2.56% | ▼ 10.17% | $5.37M | $28,701.00 | |
| 1,766 |  Robinhood (bStocks Tokenized Stock)HOODB |
$121.91 | ▲ 1.26% | ▼ 2.27% | ▲ 8.87% | $5.37M | $3.76M | |
| 1,767 |  Luna by VirtualsLUNA |
$0.00535813 | ▲ 2.11% | ▲ 2.37% | ▲ 16.75% | $5.36M | $9,072.53 | |
| 1,768 |  CF Large Cap IndexLCAP |
$7.52 | ▲ 1.19% | ▲ 0.91% | ▲ 13.44% | $5.35M | $106,118.00 | |
| 1,769 |  apM FashionAPM |
$0.00594525 | ▼ 4.16% | ▲ 4.99% | ▲ 0.00% | $5.35M | $2.04M | |
| 1,770 |  ParclPRCL |
$0.00589638 | ▲ 0.00% | ▲ 0.09% | ▲ 0.47% | $5.34M | $141,010.00 | |
| 1,771 |  ItsAISN32 |
$0.880549 | ▼ 0.39% | ▲ 12.84% | ▲ 32.63% | $5.34M | $1.65M | |
| 1,772 |  doginmeDOGINME |
$0.00007895 | ▲ 1.21% | ▼ 2.16% | ▼ 7.44% | $5.34M | $205,007.00 | |
| 1,773 |  SplintershardsSPS |
$0.00401564 | ▲ 0.47% | ▲ 0.69% | ▲ 6.97% | $5.33M | $7,585.75 | |
| 1,774 |  Meta Platforms • Robinhood TokenMETA |
$745.00 | ▼ 0.53% | ▲ 9.46% | ▲ 12.61% | $5.33M | $19.41M | |
| 1,775 |  Micron Technology (Backpack Securities)MU |
$1,033.26 | ▼ 0.37% | ▼ 0.44% | ▲ 10.65% | $5.32M | $4.58M | |
| 1,776 |  GAME by VirtualsGAME |
$0.0053191 | ▲ 1.41% | ▲ 4.98% | ▲ 7.83% | $5.32M | $56,786.00 | |
| 1,777 |  VeBetterDAOB3TR |
$0.01145692 | ▼ 0.09% | ▲ 4.95% | ▲ 8.64% | $5.31M | $213,381.00 | |
| 1,778 |  Pups (Bitcoin)PUPS |
$0.00530434 | ▲ 0.67% | ▲ 18.82% | ▲ 68.91% | $5.30M | $64,118.00 | |
| 1,779 |  BettensorSN30 |
$1.02 | ▼ 0.68% | ▲ 12.44% | ▲ 23.99% | $5.30M | $214,360.00 | |
| 1,780 |  Midas mBASISMBASIS |
$1.22 | ▲ 0.00% | ▲ 0.06% | ▲ 0.19% | $5.30M | $0 | |
| 1,781 |  ElevateFiEFI |
$7.10 | ▼ 0.44% | ▲ 1.00% | ▲ 8.10% | $5.28M | $22,745.00 | |
| 1,782 |  minotaurSN112 |
$2.05 | ▲ 0.36% | ▲ 40.17% | ▲ 198.33% | $5.26M | $745,510.00 | |
| 1,783 |  FC PortoPORTO |
$0.4639 | ▲ 0.19% | ▲ 0.57% | ▲ 2.62% | $5.26M | $760,941.00 | |
| 1,784 |  Reactive NetworkREACT |
$0.00437894 | ▼ 1.67% | ▼ 4.83% | ▲ 9.19% | $5.25M | $113,851.00 | |
| 1,785 |  Apple • Robinhood TokenAAPL |
$339.75 | ▲ 0.16% | ▲ 1.27% | ▲ 2.79% | $5.25M | $8.11M | |
| 1,786 |  StakeStone Berachain Vault TokenBERASTONE |
$2,750.67 | ▲ 1.01% | ▲ 0.19% | ▲ 11.60% | $5.24M | $396.01 | |
| 1,787 |  Cryptocurrency CoinCRYPTO |
$0.00524293 | ▲ 1.29% | ▲ 10.59% | ▲ 24.70% | $5.24M | $56,734.00 | |
| 1,788 |  XDOGXDOG |
$0.00523539 | ▼ 1.15% | ▼ 4.15% | ▼ 14.23% | $5.24M | $2.19M | |
| 1,789 |  Quantoz EURQEURQ |
$1.13 | ▼ 0.13% | ▼ 0.13% | ▲ 2.22% | $5.24M | $1.20M | |
| 1,790 |  NEMXEM |
$0.00058981 | ▲ 0.12% | ▲ 17.95% | ▲ 5.98% | $5.22M | $309,757.00 | |
| 1,791 |  Golden DragonGD |
$0.00380782 | ▼ 0.00% | ▼ 0.01% | ▼ 0.02% | $5.21M | $1.49 | |
| 1,792 |  Chonketha the Wet BeaverCHONKETHA |
$0.0052036 | ▲ 1.62% | ▲ 1.32% | ▲ 61.00% | $5.20M | $96,380.00 | |
| 1,793 |  Bitrue CoinBTR |
$0.01471697 | ▼ 1.38% | ▲ 0.83% | ▲ 4.31% | $5.20M | $750,406.00 | |
| 1,794 |  SuilendSEND |
$0.068812 | ▲ 0.44% | ▼ 0.68% | ▲ 37.95% | $5.20M | $16,596.74 | |
| 1,795 |  USP Yield Optimized StablecoinUSP |
$1.13 | ▲ 0.00% | ▼ 0.30% | ▲ 0.11% | $5.19M | $30,291.00 | |
| 1,796 |  BeatswapBTX |
$0.02308406 | ▲ 0.03% | ▲ 0.28% | ▲ 2.90% | $5.19M | $208,613.00 | |
| 1,797 |  ZealZEAL |
$0.00518215 | ▼ 3.50% | ▲ 65.98% | ▲ 600.88% | $5.18M | $1.17M | |
| 1,798 |  TEDDY BEARBEAR |
$0.00000001 | ▼ 0.83% | ▲ 3.43% | ▲ 7.84% | $5.18M | $25,726.00 | |
| 1,799 |  Australian Digital DollarAUDD |
$0.714675 | ▼ 0.08% | ▼ 0.50% | ▼ 0.04% | $5.18M | $17,852.57 | |
| 1,800 |  Jimothy The RaccoonJIMOTHY |
$0.00516984 | ▲ 3.72% | ▲ 8.64% | ▲ 5.20% | $5.17M | $1.58M |
100 coins per page · Showing ranks 1,701–1,800 of 21,589